News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.95 | 193.93 | 193.95 | 1.70 | 0.88 % | 6,068,882 | 09:45:56 |
| AMD | Advanced Micro Devices | 169.9763 | 169.97 | 170.02 | 3.08 | 1.84 % | 7,646,460 | 09:45:54 |
| AMZN | Amazon.com | 178.57 | 178.54 | 178.57 | 2.13 | 1.21 % | 4,556,671 | 09:45:58 |
| AXP | American Express | 240.085 | 0.00 | 0.00 | 0.085 | 0.04 % | 143,278 | 09:45:47 |
| BA | Boeing | 182.615 | 0.00 | 0.00 | 5.01 | 2.82 % | 1,000,911 | 09:45:58 |
| BABA | Alibaba | 78.6116 | 0.00 | 0.00 | 0.2716 | 0.35 % | 1,986,179 | 09:45:58 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | -0.07 | -0.18 % | 5,201,685 | 09:45:58 |
| COIN | Coinbase Global | 238.6453 | 238.55 | 238.85 | 12.73 | 5.63 % | 1,580,182 | 09:45:58 |
| CRM | Salesforce | 235.305 | 0.00 | 0.00 | 0.865 | 0.37 % | 3,685,689 | 09:45:58 |
| DIS | Walt Disney | 103.09 | 0.00 | 0.00 | -0.82 | -0.79 % | 562,689 | 09:45:58 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.73 | -1.27 % | 212,470 | 09:45:57 |
| GOOGL | Alphabet | 174.38 | 174.35 | 174.38 | 1.88 | 1.09 % | 4,798,909 | 09:45:58 |
| GS | Goldman Sachs | 454.31 | 0.00 | 0.00 | -2.21 | -0.48 % | 106,200 | 09:45:58 |
| HD | Home Depot | 330.005 | 0.00 | 0.00 | -4.87 | -1.45 % | 661,642 | 09:45:58 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -0.78 | -0.47 % | 196,124 | 09:45:57 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | -0.305 | -0.99 % | 3,313,276 | 09:45:58 |
| IWM | iShares Russell 2000 | 206.745 | 0.00 | 0.00 | 0.975 | 0.47 % | 2,917,092 | 09:45:58 |
| JNJ | Johnson and Johnson | 147.765 | 0.00 | 0.00 | 1.10 | 0.75 % | 588,324 | 09:45:57 |
| JPM | JP Morgan Chase | 202.28 | 0.00 | 0.00 | -0.35 | -0.17 % | 462,646 | 09:45:58 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 670,711 | 09:45:57 |
| MCD | McDonalds | 255.95 | 0.00 | 0.00 | -2.94 | -1.14 % | 270,195 | 09:45:57 |
| META | Meta Platforms | 475.21 | 475.11 | 475.20 | 8.38 | 1.80 % | 1,377,287 | 09:45:58 |
| MRK | Merck | 127.54 | 0.00 | 0.00 | 2.00 | 1.59 % | 738,613 | 09:45:58 |
| MSFT | Microsoft | 415.98 | 415.92 | 415.99 | 0.85 | 0.20 % | 2,074,232 | 09:45:58 |
| MU | Micron Technology | 127.76 | 127.75 | 127.79 | 2.76 | 2.21 % | 2,208,006 | 09:45:58 |
| NKE | Nike | 94.995 | 0.00 | 0.00 | -0.055 | -0.06 % | 533,208 | 09:45:55 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 0.99 | 0.84 % | 426,214 | 09:45:58 |
| PYPL | PayPal | 62.90 | 62.90 | 62.91 | -0.09 | -0.14 % | 1,038,366 | 09:45:57 |
| QCOM | QUALCOMM | 210.557 | 210.45 | 210.52 | 6.51 | 3.19 % | 2,721,916 | 09:45:58 |
| QQQ | Invesco QQQ Trust Series 1 | 455.39 | 455.38 | 455.39 | 4.68 | 1.04 % | 3,992,225 | 09:45:58 |
| SOXL | Direxion Daily Semicondu... | 50.10 | 0.00 | 0.00 | 1.51 | 3.11 % | 9,446,125 | 09:45:58 |
| SPY | SPDR S&P 500 | 528.90 | 0.00 | 0.00 | 1.53 | 0.29 % | 5,079,451 | 09:45:58 |
| TRV | The Travelers Companies | 213.125 | 0.00 | 0.00 | -2.58 | -1.19 % | 27,671 | 09:45:39 |
| TSLA | Tesla | 181.26 | 181.20 | 181.24 | 3.18 | 1.79 % | 10,320,045 | 09:45:58 |
| V | Visa | 271.71 | 0.00 | 0.00 | -0.75 | -0.28 % | 389,275 | 09:45:57 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | 0.025 | 0.06 % | 3,353,680 | 09:45:58 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.275 | -1.70 % | 1,228,793 | 09:45:58 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -1.85 | -1.58 % | 1,429,957 | 09:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
