News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.8643 | 192.90 | 192.93 | 0.6143 | 0.32 % | 331,243 | 08:14:51 |
| AMD | Advanced Micro Devices | 170.16 | 170.12 | 170.15 | 3.26 | 1.95 % | 686,371 | 08:14:48 |
| AMZN | Amazon.com | 176.46 | 176.41 | 176.49 | 0.02 | 0.01 % | 366,040 | 08:14:18 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 08:13:49 |
| BA | Boeing | 176.96 | 0.00 | 0.00 | -0.65 | -0.37 % | 38,864 | 08:14:10 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 0.45 | 0.57 % | 191,760 | 08:14:50 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,440,637 | 08:13:00 |
| COIN | Coinbase Global | 231.51 | 231.54 | 231.70 | 5.59 | 2.47 % | 195,095 | 08:14:27 |
| CRM | Salesforce | 234.66 | 0.00 | 0.00 | 0.22 | 0.09 % | 138,309 | 08:14:45 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 24,748 | 08:14:33 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 605 | 08:04:48 |
| GOOGL | Alphabet | 172.98 | 172.95 | 172.98 | 0.48 | 0.28 % | 2,754,074 | 08:14:47 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 2,219 | 08:10:34 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,561 | 08:14:20 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,445 | 08:14:26 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 250,294 | 08:14:05 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | 2.47 | 1.20 % | 425,094 | 08:14:50 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,981 | 08:14:44 |
| JPM | JP Morgan Chase | 203.20 | 0.00 | 0.00 | 0.57 | 0.28 % | 10,318 | 08:11:37 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 13,780 | 08:12:57 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 15,100 | 08:12:44 |
| META | Meta Platforms | 468.30 | 468.15 | 468.30 | 1.47 | 0.31 % | 69,977 | 08:14:04 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,734 | 08:14:01 |
| MSFT | Microsoft | 416.92 | 416.79 | 416.95 | 1.79 | 0.43 % | 151,905 | 08:14:24 |
| MU | Micron Technology | 127.33 | 127.22 | 127.43 | 2.33 | 1.86 % | 179,071 | 08:14:33 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,935 | 08:04:22 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,352 | 08:13:22 |
| PYPL | PayPal | 63.30 | 63.22 | 63.34 | 0.31 | 0.49 % | 53,005 | 08:13:11 |
| QCOM | QUALCOMM | 207.8397 | 207.75 | 207.88 | 3.79 | 1.86 % | 1,298,386 | 08:13:39 |
| QQQ | Invesco QQQ Trust Series 1 | 454.10 | 454.07 | 454.10 | 3.39 | 0.75 % | 563,275 | 08:14:48 |
| SOXL | Direxion Daily Semicondu... | 50.40 | 0.00 | 0.00 | 1.81 | 3.73 % | 2,248,965 | 08:14:48 |
| SPY | SPDR S&P 500 | 528.68 | 0.00 | 0.00 | 1.31 | 0.25 % | 786,010 | 08:14:50 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.66 | 178.60 | 178.75 | 0.58 | 0.33 % | 543,810 | 08:14:43 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,593 | 08:03:32 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,333,109 | 08:14:07 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,718 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,634 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
