News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.21 | 190.21 | 190.23 | 0.23 | 0.12 % | 52,201,449 | 19:47:40 |
| AMD | Advanced Micro Devices | 172.40 | 172.40 | 172.43 | 6.04 | 3.63 % | 66,032,693 | 19:47:46 |
| AMZN | Amazon.com | 182.05 | 182.01 | 182.14 | 1.30 | 0.72 % | 29,876,838 | 19:47:32 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,698 | 19:11:42 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,271,231 | 19:43:36 |
| BABA | Alibaba | 80.62 | 0.00 | 0.00 | -0.64 | -0.79 % | 15,293,705 | 19:47:18 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.44 | -1.11 % | 31,214,374 | 19:47:52 |
| COIN | Coinbase Global | 245.10 | 244.81 | 245.44 | 7.45 | 3.13 % | 10,726,553 | 19:48:01 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,081,603 | 19:47:17 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,171 | 19:40:26 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
| GOOGL | Alphabet | 176.45 | 176.40 | 176.55 | 1.46 | 0.83 % | 20,555,625 | 19:47:52 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 19:35:06 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | 3.80 | 1.17 % | 3,642,103 | 19:47:30 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,069 | 19:47:22 |
| INTC | Intel | 31.05 | 31.04 | 31.07 | 0.33 | 1.07 % | 36,724,050 | 19:42:45 |
| IWM | iShares Russell 2000 | 204.78 | 0.00 | 0.00 | -0.66 | -0.32 % | 18,032,118 | 19:47:47 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,419,893 | 19:47:24 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,670 | 19:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,177 | 19:46:36 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,254,992 | 19:47:21 |
| META | Meta Platforms | 478.50 | 478.50 | 478.70 | 0.28 | 0.06 % | 10,148,650 | 19:46:52 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,251 | 19:32:58 |
| MSFT | Microsoft | 429.77 | 429.75 | 429.80 | -0.39 | -0.09 % | 15,714,409 | 19:42:36 |
| MU | Micron Technology | 133.48 | 133.50 | 133.68 | 3.99 | 3.08 % | 14,078,894 | 19:47:49 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,214 | 19:43:41 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,009 | 19:10:55 |
| PYPL | PayPal | 62.10 | 62.10 | 62.12 | 0.46 | 0.75 % | 11,155,075 | 19:40:29 |
| QCOM | QUALCOMM | 213.30 | 213.12 | 213.50 | 2.94 | 1.40 % | 11,949,518 | 19:46:43 |
| QQQ | Invesco QQQ Trust Series 1 | 459.72 | 459.70 | 459.71 | 1.77 | 0.39 % | 26,359,569 | 19:47:47 |
| SOXL | Direxion Daily Semicondu... | 54.06 | 0.00 | 0.00 | 2.62 | 5.09 % | 50,254,490 | 19:47:15 |
| SPY | SPDR S&P 500 | 529.49 | 0.00 | 0.00 | 0.05 | 0.01 % | 36,194,634 | 19:47:47 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.19 | 176.16 | 176.27 | -3.05 | -1.70 % | 59,613,260 | 19:47:56 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,511 | 18:25:32 |
| VZ | Verizon Communications | 39.3598 | 0.00 | 0.00 | -0.3802 | -0.96 % | 14,983,494 | 19:41:00 |
| WBA | Walgreens Boots Alliance | 15.375 | 15.37 | 15.38 | -0.655 | -4.09 % | 19,966,977 | 19:44:13 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.41 | 1.24 % | 14,058,494 | 19:47:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
