News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.61 | 192.59 | 192.63 | -4.28 | -2.17 % | 97,171,601 | 19:37:45 |
| AMD | Advanced Micro Devices | 160.38 | 160.39 | 160.44 | -7.49 | -4.46 % | 67,532,439 | 19:37:41 |
| AMZN | Amazon.com | 187.05 | 187.01 | 187.06 | 2.75 | 1.49 % | 34,485,235 | 19:37:32 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,492 | 19:29:24 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,146 | 19:35:31 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 0.69 | 0.88 % | 9,512,299 | 19:37:40 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,182,041 | 19:35:10 |
| COIN | Coinbase Global | 249.49 | 249.10 | 249.38 | 5.33 | 2.18 % | 6,342,569 | 19:36:52 |
| CRM | Salesforce | 241.31 | 0.00 | 0.00 | -0.54 | -0.22 % | 7,658,942 | 19:34:22 |
| DIS | Walt Disney | 102.56 | 0.00 | 0.00 | 1.02 | 1.00 % | 7,627,811 | 19:36:00 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,541 | 19:27:19 |
| GOOGL | Alphabet | 175.10 | 175.10 | 175.22 | 0.64 | 0.37 % | 23,771,081 | 19:37:38 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,079 | 19:33:53 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,691,088 | 18:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,478 | 18:15:35 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | 0.09 | 0.29 % | 37,437,179 | 19:37:16 |
| IWM | iShares Russell 2000 | 201.66 | 0.00 | 0.00 | 0.46 | 0.23 % | 24,933,736 | 19:37:45 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,050 | 19:07:12 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,071,038 | 19:33:11 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,686,990 | 19:15:11 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,866,797 | 19:35:11 |
| META | Meta Platforms | 501.31 | 501.33 | 501.80 | 8.35 | 1.69 % | 11,233,819 | 19:37:32 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,787 | 18:54:14 |
| MSFT | Microsoft | 427.10 | 427.00 | 427.40 | 3.25 | 0.77 % | 13,999,228 | 19:36:44 |
| MU | Micron Technology | 135.06 | 135.00 | 135.08 | 4.12 | 3.15 % | 13,216,588 | 19:37:14 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,469 | 19:27:45 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -1.36 | -1.08 % | 10,174,281 | 19:29:00 |
| PYPL | PayPal | 67.02 | 67.01 | 67.05 | -0.28 | -0.42 % | 11,977,890 | 19:36:48 |
| QCOM | QUALCOMM | 208.8103 | 208.48 | 208.98 | 2.19 | 1.06 % | 6,469,227 | 19:27:06 |
| QQQ | Invesco QQQ Trust Series 1 | 463.95 | 464.00 | 464.02 | 0.99 | 0.21 % | 20,755,874 | 19:37:52 |
| SOXL | Direxion Daily Semicondu... | 53.90 | 0.00 | 0.00 | 2.03 | 3.91 % | 43,845,950 | 19:37:52 |
| SPY | SPDR S&P 500 | 535.09 | 0.00 | 0.00 | 1.08 | 0.20 % | 34,362,289 | 19:37:18 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:29:26 |
| TSLA | Tesla | 173.90 | 173.87 | 173.90 | -3.58 | -2.02 % | 50,833,316 | 19:37:50 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,676 | 19:14:52 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,056 | 19:21:32 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.95 | 15.96 | 0.1496 | 0.94 % | 9,602,651 | 19:32:29 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,564 | 19:36:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
