News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.83 | 190.83 | 190.87 | -0.07 | -0.04 % | 38,232 | 05:55:05 |
| AMD | Advanced Micro Devices | 169.90 | 169.86 | 169.89 | 4.38 | 2.65 % | 222,604 | 05:55:05 |
| AMZN | Amazon.com | 183.71 | 183.72 | 183.88 | 0.58 | 0.32 % | 42,575 | 05:55:16 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 05:54:55 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,301 | 05:50:03 |
| BABA | Alibaba | 80.90 | 0.00 | 0.00 | -1.78 | -2.15 % | 239,694 | 05:54:54 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 7,530 | 05:54:38 |
| COIN | Coinbase Global | 233.80 | 233.50 | 233.75 | 2.29 | 0.99 % | 37,381 | 05:55:01 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:42:14 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,331 | 05:55:16 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 129 | 05:54:31 |
| GOOGL | Alphabet | 176.50 | 176.55 | 176.60 | 0.12 | 0.07 % | 15,514 | 05:53:43 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:55:09 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,395 | 05:39:54 |
| IBM | International Business M... | 174.51 | 0.00 | 0.00 | 0.82 | 0.47 % | 2,249 | 05:54:55 |
| INTC | Intel | 31.56 | 31.56 | 31.61 | 0.14 | 0.45 % | 64,625 | 05:55:09 |
| IWM | iShares Russell 2000 | 207.26 | 0.00 | 0.00 | 0.68 | 0.33 % | 61,082 | 05:55:12 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 05:54:38 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 05:55:06 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 3,088 | 05:54:43 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 854 | 05:55:09 |
| META | Meta Platforms | 471.98 | 471.66 | 472.00 | 4.20 | 0.90 % | 15,887 | 05:55:01 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,822 | 05:54:32 |
| MSFT | Microsoft | 432.79 | 432.72 | 432.80 | 2.27 | 0.53 % | 35,691 | 05:55:01 |
| MU | Micron Technology | 130.15 | 130.00 | 130.25 | 3.87 | 3.06 % | 53,946 | 05:54:58 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 745 | 05:47:14 |
| ORCL | Oracle | 125.40 | 0.00 | 0.00 | 0.80 | 0.64 % | 2,513 | 05:54:28 |
| PYPL | PayPal | 62.41 | 62.32 | 62.40 | 0.22 | 0.35 % | 12,605 | 05:54:51 |
| QCOM | QUALCOMM | 204.95 | 205.26 | 205.50 | 2.02 | 1.00 % | 26,516 | 05:55:06 |
| QQQ | Invesco QQQ Trust Series 1 | 459.78 | 459.72 | 459.77 | 4.07 | 0.89 % | 134,418 | 05:55:09 |
| SOXL | Direxion Daily Semicondu... | 52.64 | 0.00 | 0.00 | 3.26 | 6.60 % | 1,392,936 | 05:55:07 |
| SPY | SPDR S&P 500 | 532.74 | 0.00 | 0.00 | 2.91 | 0.55 % | 28,611 | 05:55:09 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 182.28 | 182.27 | 182.33 | 2.17 | 1.20 % | 208,167 | 05:55:03 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,272 | 05:54:23 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,514 | 05:34:42 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.48 | 0.00 | 0.00 % | 21,009 | 05:46:40 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,029 | 05:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
