News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.99 | 224.91 | 224.99 | 1.03 | 0.46 % | 36,040,999 | 16:05:24 |
| AMD | Advanced Micro Devices | 154.57 | 154.51 | 154.56 | -1.30 | -0.83 % | 30,951,695 | 16:05:26 |
| AMZN | Amazon.com | 187.0103 | 187.08 | 187.68 | 4.46 | 2.44 % | 41,479,318 | 16:05:22 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,543,499 | 16:01:54 |
| BA | Boeing | 186.25 | 0.00 | 0.00 | 7.35 | 4.11 % | 7,467,601 | 16:05:07 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,323,363 | 16:04:08 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,314,585 | 16:01:54 |
| COIN | Coinbase Global | 258.00 | 257.75 | 258.20 | -7.15 | -2.70 % | 9,121,153 | 16:05:14 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,839,213 | 16:02:12 |
| DIS | Walt Disney | 91.01 | 0.00 | 0.00 | -3.12 | -3.31 % | 22,300,470 | 16:05:26 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,437,901 | 16:00:03 |
| GOOGL | Alphabet | 186.12 | 186.10 | 186.15 | 4.45 | 2.45 % | 28,991,733 | 16:05:20 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,446 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,483,871 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,133,909 | 16:02:27 |
| INTC | Intel | 33.05 | 33.04 | 33.06 | -0.32 | -0.96 % | 28,629,977 | 16:05:20 |
| IWM | iShares Russell 2000 | 222.87 | 0.00 | 0.00 | 2.58 | 1.17 % | 41,971,753 | 16:05:26 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,152,275 | 16:05:12 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,460,384 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,671,704 | 16:05:18 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,600,725 | 16:05:20 |
| META | Meta Platforms | 492.67 | 490.03 | 492.68 | 5.27 | 1.08 % | 8,997,987 | 16:05:18 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,196,518 | 16:03:49 |
| MSFT | Microsoft | 445.05 | 445.05 | 446.00 | 2.11 | 0.48 % | 12,048,105 | 16:05:19 |
| MU | Micron Technology | 114.35 | 114.26 | 114.44 | -0.93 | -0.81 % | 14,101,923 | 16:05:26 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | -1.51 | -2.02 % | 10,739,141 | 16:04:52 |
| ORCL | Oracle | 142.066 | 0.00 | 0.00 | 1.90 | 1.35 % | 5,956,827 | 16:04:56 |
| PYPL | PayPal | 59.76 | 59.76 | 59.78 | -1.01 | -1.66 % | 7,466,139 | 16:05:20 |
| QCOM | QUALCOMM | 193.6403 | 193.85 | 194.84 | -1.33 | -0.68 % | 5,716,892 | 16:05:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 481.88 | 481.95 | -0.32 | -0.07 % | 21,804,144 | 16:05:24 |
| SOXL | Direxion Daily Semicondu... | 51.16 | 0.00 | 0.00 | -1.77 | -3.34 % | 47,791,889 | 16:05:26 |
| SPY | SPDR S&P 500 | 554.42 | 0.00 | 0.00 | -0.23 | -0.04 % | 28,717,970 | 16:05:26 |
| TRV | The Travelers Companies | 210.39 | 0.00 | 0.00 | 4.97 | 2.42 % | 1,513,559 | 16:05:03 |
| TSLA | Tesla | 244.10 | 244.10 | 244.80 | -7.41 | -2.95 % | 92,040,418 | 16:05:19 |
| V | Visa | 265.16 | 0.00 | 0.00 | -2.55 | -0.95 % | 7,678,970 | 16:05:21 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 24,966,295 | 16:05:14 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.19 | 11.24 | -0.07 | -0.62 % | 14,026,232 | 16:05:20 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 10,946,900 | 16:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
