News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.76 | 224.76 | 224.77 | 0.58 | 0.26 % | 31,149,312 | 14:09:32 |
| AMD | Advanced Micro Devices | 152.13 | 152.13 | 152.15 | -3.64 | -2.34 % | 31,248,729 | 14:09:29 |
| AMZN | Amazon.com | 183.025 | 183.02 | 183.03 | -0.725 | -0.39 % | 28,891,326 | 14:09:29 |
| AXP | American Express | 242.10 | 0.00 | 0.00 | -7.10 | -2.85 % | 3,146,341 | 14:09:27 |
| BA | Boeing | 178.6899 | 0.00 | 0.00 | -1.54 | -0.85 % | 2,713,855 | 14:09:26 |
| BABA | Alibaba | 75.3602 | 0.00 | 0.00 | -1.18 | -1.54 % | 4,736,968 | 14:09:21 |
| BAC | Bank of America | 43.155 | 0.00 | 0.00 | 0.145 | 0.34 % | 22,357,932 | 14:09:17 |
| COIN | Coinbase Global | 256.68 | 256.57 | 256.75 | 23.44 | 10.05 % | 8,477,329 | 14:09:31 |
| CRM | Salesforce | 247.105 | 0.00 | 0.00 | -0.245 | -0.10 % | 2,512,812 | 14:09:18 |
| DIS | Walt Disney | 95.83 | 0.00 | 0.00 | -0.96 | -0.99 % | 5,427,034 | 14:09:22 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -1.05 | -1.92 % | 1,493,414 | 14:09:31 |
| GOOGL | Alphabet | 178.22 | 178.20 | 178.22 | 0.53 | 0.30 % | 11,673,165 | 14:09:32 |
| GS | Goldman Sachs | 484.71 | 0.00 | 0.00 | -1.50 | -0.31 % | 1,007,419 | 14:09:32 |
| HD | Home Depot | 363.45 | 0.00 | 0.00 | -2.63 | -0.72 % | 822,099 | 14:09:23 |
| IBM | International Business M... | 182.92 | 0.00 | 0.00 | -2.30 | -1.24 % | 1,203,003 | 14:09:24 |
| INTC | Intel | 33.145 | 33.14 | 33.15 | -1.73 | -4.95 % | 43,167,245 | 14:09:28 |
| IWM | iShares Russell 2000 | 216.981 | 0.00 | 0.00 | -0.969 | -0.44 % | 23,697,017 | 14:09:32 |
| JNJ | Johnson and Johnson | 154.95 | 0.00 | 0.00 | -0.47 | -0.30 % | 3,854,963 | 14:09:30 |
| JPM | JP Morgan Chase | 210.09 | 0.00 | 0.00 | 0.11 | 0.05 % | 3,634,265 | 14:09:24 |
| KO | Coca Cola | 64.975 | 0.00 | 0.00 | -0.215 | -0.33 % | 6,130,931 | 14:09:30 |
| MCD | McDonalds | 255.855 | 0.00 | 0.00 | -3.67 | -1.41 % | 1,659,002 | 14:09:17 |
| META | Meta Platforms | 479.89 | 479.81 | 479.89 | 4.04 | 0.85 % | 10,355,690 | 14:09:27 |
| MRK | Merck | 125.8271 | 0.00 | 0.00 | 1.58 | 1.27 % | 2,942,063 | 14:09:06 |
| MSFT | Microsoft | 437.27 | 437.20 | 437.26 | -3.10 | -0.70 % | 11,035,713 | 14:09:29 |
| MU | Micron Technology | 114.604 | 114.60 | 114.61 | -2.85 | -2.42 % | 10,409,037 | 14:09:32 |
| NKE | Nike | 72.395 | 0.00 | 0.00 | 0.015 | 0.02 % | 6,006,774 | 14:09:22 |
| ORCL | Oracle | 138.76 | 0.00 | 0.00 | 0.73 | 0.53 % | 3,496,421 | 14:09:23 |
| PYPL | PayPal | 59.485 | 59.48 | 59.49 | -0.515 | -0.86 % | 5,483,882 | 14:09:23 |
| QCOM | QUALCOMM | 187.21 | 187.21 | 187.24 | -4.25 | -2.22 % | 4,359,519 | 14:09:32 |
| QQQ | Invesco QQQ Trust Series 1 | 475.968 | 475.96 | 475.98 | -3.52 | -0.73 % | 27,001,912 | 14:09:33 |
| SOXL | Direxion Daily Semicondu... | 47.8612 | 0.00 | 0.00 | -3.80 | -7.35 % | 56,064,271 | 14:09:33 |
| SPY | SPDR S&P 500 | 549.60 | 0.00 | 0.00 | -3.06 | -0.55 % | 36,404,939 | 14:09:30 |
| TRV | The Travelers Companies | 204.75 | 0.00 | 0.00 | -15.85 | -7.18 % | 1,691,352 | 14:09:33 |
| TSLA | Tesla | 239.84 | 239.76 | 239.84 | -9.39 | -3.77 % | 65,300,480 | 14:09:29 |
| V | Visa | 266.06 | 0.00 | 0.00 | -3.09 | -1.15 % | 3,117,487 | 14:09:33 |
| VZ | Verizon Communications | 41.53 | 0.00 | 0.00 | -0.54 | -1.28 % | 7,294,081 | 14:09:33 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.275 | -2.42 % | 12,903,307 | 14:09:33 |
| XOM | Exxon Mobil | 116.825 | 0.00 | 0.00 | -1.98 | -1.66 % | 6,851,943 | 14:09:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
