News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.9899 | 192.98 | 192.99 | -3.90 | -1.98 % | 79,062,533 | 15:40:48 |
| AMD | Advanced Micro Devices | 160.65 | 160.67 | 160.65 | -7.22 | -4.30 % | 58,905,461 | 15:40:40 |
| AMZN | Amazon.com | 186.84 | 186.84 | 186.85 | 2.54 | 1.38 % | 22,577,881 | 15:40:40 |
| AXP | American Express | 233.43 | 0.00 | 0.00 | 0.76 | 0.33 % | 1,628,381 | 15:40:40 |
| BA | Boeing | 190.67 | 0.00 | 0.00 | 0.43 | 0.23 % | 3,150,740 | 15:40:44 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | 0.99 | 1.26 % | 7,510,541 | 15:40:38 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.085 | -0.21 % | 20,497,796 | 15:40:39 |
| COIN | Coinbase Global | 252.05 | 252.05 | 252.30 | 7.89 | 3.23 % | 4,969,874 | 15:40:36 |
| CRM | Salesforce | 240.89 | 0.00 | 0.00 | -0.96 | -0.40 % | 4,874,510 | 15:40:37 |
| DIS | Walt Disney | 102.4889 | 0.00 | 0.00 | 0.9489 | 0.93 % | 4,842,837 | 15:40:41 |
| DOW | Dow | 55.935 | 0.00 | 0.00 | 0.205 | 0.37 % | 2,704,068 | 15:40:39 |
| GOOGL | Alphabet | 174.875 | 174.87 | 174.88 | 0.415 | 0.24 % | 15,661,933 | 15:40:41 |
| GS | Goldman Sachs | 453.73 | 0.00 | 0.00 | -1.18 | -0.26 % | 1,181,458 | 15:40:40 |
| HD | Home Depot | 331.4541 | 0.00 | 0.00 | 4.42 | 1.35 % | 1,473,337 | 15:40:35 |
| IBM | International Business M... | 170.16 | 0.00 | 0.00 | 0.15 | 0.09 % | 1,959,307 | 15:40:39 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.03 | 0.10 % | 22,991,171 | 15:40:41 |
| IWM | iShares Russell 2000 | 201.87 | 0.00 | 0.00 | 0.67 | 0.33 % | 21,369,175 | 15:40:41 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -0.10 | -0.07 % | 3,712,075 | 15:40:41 |
| JPM | JP Morgan Chase | 199.4302 | 0.00 | 0.00 | -0.5198 | -0.26 % | 3,917,526 | 15:40:38 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | -0.37 | -0.58 % | 9,727,068 | 15:40:40 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -2.81 | -1.10 % | 1,483,098 | 15:40:41 |
| META | Meta Platforms | 501.3687 | 501.27 | 501.34 | 8.41 | 1.71 % | 7,379,472 | 15:40:39 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 3,296,096 | 15:40:40 |
| MSFT | Microsoft | 426.83 | 426.82 | 426.83 | 2.98 | 0.70 % | 9,104,733 | 15:40:41 |
| MU | Micron Technology | 135.44 | 135.44 | 135.46 | 4.50 | 3.44 % | 11,309,608 | 15:40:41 |
| NKE | Nike | 95.975 | 0.00 | 0.00 | -0.575 | -0.60 % | 4,600,613 | 15:40:33 |
| ORCL | Oracle | 124.7506 | 0.00 | 0.00 | -1.17 | -0.93 % | 7,711,613 | 15:40:37 |
| PYPL | PayPal | 67.2696 | 67.26 | 67.27 | -0.0304 | -0.05 % | 9,133,627 | 15:40:40 |
| QCOM | QUALCOMM | 209.58 | 209.55 | 209.60 | 2.96 | 1.43 % | 4,602,754 | 15:40:40 |
| QQQ | Invesco QQQ Trust Series 1 | 464.57 | 464.57 | 464.59 | 1.61 | 0.35 % | 17,348,094 | 15:40:41 |
| SOXL | Direxion Daily Semicondu... | 54.3405 | 0.00 | 0.00 | 2.47 | 4.76 % | 40,081,584 | 15:40:41 |
| SPY | SPDR S&P 500 | 535.31 | 0.00 | 0.00 | 1.30 | 0.24 % | 23,041,059 | 15:40:48 |
| TRV | The Travelers Companies | 212.94 | 0.00 | 0.00 | -0.01 | 0.00 % | 503,129 | 15:40:39 |
| TSLA | Tesla | 173.92 | 173.92 | 173.93 | -3.56 | -2.01 % | 44,103,460 | 15:40:48 |
| V | Visa | 274.955 | 0.00 | 0.00 | -3.72 | -1.33 % | 3,609,731 | 15:40:36 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | -0.575 | -1.40 % | 9,045,689 | 15:40:36 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | 0.055 | 0.35 % | 6,129,771 | 15:40:24 |
| XOM | Exxon Mobil | 113.0297 | 0.00 | 0.00 | 0.2797 | 0.25 % | 8,648,089 | 15:40:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
