News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.21 | 193.15 | 193.30 | -0.82 | -0.42 % | 48,182 | 06:01:51 |
| AMD | Advanced Micro Devices | 162.00 | 162.07 | 162.20 | -1.55 | -0.95 % | 57,866 | 06:01:51 |
| AMZN | Amazon.com | 177.50 | 177.35 | 177.58 | -0.84 | -0.47 % | 37,582 | 05:55:33 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:59:57 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,100 | 06:01:25 |
| BABA | Alibaba | 78.12 | 0.00 | 0.00 | 0.22 | 0.28 % | 24,336 | 06:00:45 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 3,602 | 05:59:58 |
| COIN | Coinbase Global | 228.85 | 228.76 | 229.38 | -2.54 | -1.10 % | 25,263 | 06:01:56 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,833 | 06:01:40 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,270 | 06:01:23 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 06:00:00 |
| GOOGL | Alphabet | 172.47 | 172.47 | 172.61 | -0.70 | -0.40 % | 16,128 | 06:01:47 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:01:47 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 06:00:01 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 06:01:24 |
| INTC | Intel | 30.96 | 30.93 | 30.96 | 0.67 | 2.21 % | 253,951 | 06:01:42 |
| IWM | iShares Russell 2000 | 202.62 | 0.00 | 0.00 | -1.99 | -0.97 % | 87,704 | 06:01:54 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 591 | 06:01:47 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 06:01:57 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,715 | 05:49:25 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,671 | 05:39:04 |
| META | Meta Platforms | 473.06 | 473.10 | 473.55 | -4.43 | -0.93 % | 9,010 | 06:00:26 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:57:36 |
| MSFT | Microsoft | 412.00 | 411.53 | 411.83 | -1.52 | -0.37 % | 23,164 | 06:01:31 |
| MU | Micron Technology | 126.69 | 126.80 | 126.92 | -1.48 | -1.15 % | 40,166 | 06:01:07 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,688 | 05:59:50 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 339 | 06:00:04 |
| PYPL | PayPal | 62.85 | 62.85 | 62.92 | -0.61 | -0.96 % | 5,887 | 06:00:53 |
| QCOM | QUALCOMM | 204.48 | 204.33 | 204.84 | -1.43 | -0.69 % | 11,709 | 06:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 450.59 | 450.52 | 450.58 | -2.54 | -0.56 % | 138,564 | 06:01:56 |
| SOXL | Direxion Daily Semicondu... | 47.47 | 0.00 | 0.00 | -1.12 | -2.31 % | 869,858 | 06:01:45 |
| SPY | SPDR S&P 500 | 524.72 | 0.00 | 0.00 | -3.08 | -0.58 % | 96,726 | 06:01:55 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 175.96 | 175.87 | 176.00 | -0.33 | -0.19 % | 187,440 | 06:01:48 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 05:54:52 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 05:58:01 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.89 | -0.09 | -0.57 % | 1,565 | 05:36:47 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.00 | -0.87 % | 2,188 | 06:01:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
