News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.835 | 195.83 | 195.84 | 1.36 | 0.70 % | 16,087,968 | 11:51:11 |
| AMD | Advanced Micro Devices | 167.18 | 167.17 | 167.19 | 0.40 | 0.24 % | 22,125,611 | 11:51:11 |
| AMZN | Amazon.com | 185.795 | 185.79 | 185.80 | 0.795 | 0.43 % | 10,793,221 | 11:51:11 |
| AXP | American Express | 232.61 | 0.00 | 0.00 | -0.74 | -0.32 % | 642,745 | 11:50:59 |
| BA | Boeing | 190.915 | 0.00 | 0.00 | -0.505 | -0.26 % | 1,144,498 | 11:51:10 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | -1.19 | -1.49 % | 5,700,897 | 11:51:10 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 9,487,686 | 11:51:08 |
| COIN | Coinbase Global | 259.3101 | 259.31 | 259.46 | 2.23 | 0.87 % | 3,632,363 | 11:51:03 |
| CRM | Salesforce | 243.195 | 0.00 | 0.00 | 0.435 | 0.18 % | 2,560,778 | 11:51:03 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.37 | 0.37 % | 2,028,457 | 11:51:11 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | 0.16 | 0.29 % | 1,145,541 | 11:50:58 |
| GOOGL | Alphabet | 176.75 | 176.74 | 176.75 | 0.02 | 0.01 % | 5,103,981 | 11:51:03 |
| GS | Goldman Sachs | 457.79 | 0.00 | 0.00 | -0.31 | -0.07 % | 467,301 | 11:51:03 |
| HD | Home Depot | 327.07 | 0.00 | 0.00 | -4.03 | -1.22 % | 982,090 | 11:51:00 |
| IBM | International Business M... | 170.14 | 0.00 | 0.00 | 1.94 | 1.15 % | 1,087,735 | 11:51:00 |
| INTC | Intel | 30.5827 | 30.58 | 30.59 | 0.1627 | 0.53 % | 9,534,938 | 11:51:09 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | -1.58 | -0.78 % | 11,923,998 | 11:51:03 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 1.47 | 1.00 % | 1,526,131 | 11:51:03 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 3.36 | 1.71 % | 2,468,504 | 11:51:10 |
| KO | Coca Cola | 64.155 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,150,718 | 11:51:00 |
| MCD | McDonalds | 259.03 | 0.00 | 0.00 | -1.69 | -0.65 % | 637,589 | 11:50:58 |
| META | Meta Platforms | 496.45 | 496.44 | 496.65 | 2.69 | 0.54 % | 4,061,470 | 11:51:11 |
| MRK | Merck | 130.755 | 0.00 | 0.00 | 0.235 | 0.18 % | 1,182,541 | 11:50:57 |
| MSFT | Microsoft | 425.2438 | 425.23 | 425.29 | 0.7238 | 0.17 % | 3,942,981 | 11:51:11 |
| MU | Micron Technology | 131.67 | 131.66 | 131.68 | 1.60 | 1.23 % | 5,144,516 | 11:51:03 |
| NKE | Nike | 97.64 | 0.00 | 0.00 | 1.92 | 2.01 % | 3,693,686 | 11:51:09 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,164,780 | 11:51:01 |
| PYPL | PayPal | 67.60 | 67.59 | 67.60 | 0.58 | 0.87 % | 4,028,627 | 11:51:03 |
| QCOM | QUALCOMM | 207.505 | 207.45 | 207.52 | -1.94 | -0.92 % | 1,964,700 | 11:51:04 |
| QQQ | Invesco QQQ Trust Series 1 | 463.90 | 463.92 | 463.94 | 0.53 | 0.11 % | 9,623,789 | 11:51:11 |
| SOXL | Direxion Daily Semicondu... | 51.90 | 0.00 | 0.00 | -0.61 | -1.16 % | 24,570,031 | 11:51:04 |
| SPY | SPDR S&P 500 | 535.13 | 0.00 | 0.00 | 0.47 | 0.09 % | 15,276,978 | 11:51:11 |
| TRV | The Travelers Companies | 213.585 | 0.00 | 0.00 | 3.88 | 1.85 % | 416,511 | 11:50:55 |
| TSLA | Tesla | 178.696 | 178.70 | 178.72 | 0.756 | 0.42 % | 29,204,265 | 11:51:11 |
| V | Visa | 278.55 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,514,104 | 11:51:04 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,268,951 | 11:51:00 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | 0.07 | 0.44 % | 2,224,606 | 11:51:01 |
| XOM | Exxon Mobil | 113.615 | 0.00 | 0.00 | -0.355 | -0.31 % | 4,966,214 | 11:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
