News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.1455 | 195.14 | 195.15 | 0.6655 | 0.34 % | 15,215,050 | 11:13:13 |
| AMD | Advanced Micro Devices | 166.91 | 166.90 | 166.91 | 0.13 | 0.08 % | 19,126,627 | 11:13:23 |
| AMZN | Amazon.com | 184.7614 | 184.76 | 184.77 | -0.2386 | -0.13 % | 7,886,634 | 11:13:15 |
| AXP | American Express | 232.52 | 0.00 | 0.00 | -0.83 | -0.36 % | 570,449 | 11:13:19 |
| BA | Boeing | 190.56 | 0.00 | 0.00 | -0.86 | -0.45 % | 992,529 | 11:13:20 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | -1.00 | -1.25 % | 4,636,331 | 11:13:16 |
| BAC | Bank of America | 39.716 | 0.00 | 0.00 | 0.016 | 0.04 % | 7,372,964 | 11:13:23 |
| COIN | Coinbase Global | 260.70 | 260.48 | 260.75 | 3.62 | 1.41 % | 3,172,578 | 11:13:23 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -0.76 | -0.31 % | 2,196,270 | 11:13:22 |
| DIS | Walt Disney | 101.6301 | 0.00 | 0.00 | 0.4201 | 0.42 % | 1,941,897 | 11:13:19 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | 0.31 | 0.56 % | 436,995 | 11:13:22 |
| GOOGL | Alphabet | 176.51 | 176.52 | 176.51 | -0.22 | -0.12 % | 4,273,423 | 11:13:23 |
| GS | Goldman Sachs | 457.7147 | 0.00 | 0.00 | -0.3853 | -0.08 % | 374,346 | 11:13:19 |
| HD | Home Depot | 326.2312 | 0.00 | 0.00 | -4.87 | -1.47 % | 707,259 | 11:13:11 |
| IBM | International Business M... | 169.53 | 0.00 | 0.00 | 1.33 | 0.79 % | 892,625 | 11:13:09 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.145 | 0.48 % | 7,973,242 | 11:13:21 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -1.64 | -0.81 % | 9,855,291 | 11:13:23 |
| JNJ | Johnson and Johnson | 147.77 | 0.00 | 0.00 | 1.35 | 0.92 % | 1,254,269 | 11:13:20 |
| JPM | JP Morgan Chase | 199.9121 | 0.00 | 0.00 | 3.00 | 1.52 % | 2,074,544 | 11:13:24 |
| KO | Coca Cola | 64.11 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,794,084 | 11:13:24 |
| MCD | McDonalds | 259.575 | 0.00 | 0.00 | -1.15 | -0.44 % | 507,267 | 11:13:24 |
| META | Meta Platforms | 494.585 | 494.45 | 494.71 | 0.825 | 0.17 % | 3,583,199 | 11:13:10 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | 0.08 | 0.06 % | 917,382 | 11:13:18 |
| MSFT | Microsoft | 423.97 | 423.97 | 424.00 | -0.55 | -0.13 % | 3,296,087 | 11:13:24 |
| MU | Micron Technology | 130.98 | 130.98 | 131.00 | 0.91 | 0.70 % | 4,438,658 | 11:13:24 |
| NKE | Nike | 97.23 | 0.00 | 0.00 | 1.51 | 1.58 % | 2,955,382 | 11:13:19 |
| ORCL | Oracle | 123.78 | 0.00 | 0.00 | 0.28 | 0.23 % | 1,906,528 | 11:13:24 |
| PYPL | PayPal | 67.299 | 67.29 | 67.30 | 0.279 | 0.42 % | 2,769,735 | 11:13:21 |
| QCOM | QUALCOMM | 206.96 | 206.95 | 207.00 | -2.48 | -1.18 % | 1,619,282 | 11:13:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.83 | 462.83 | 462.85 | -0.54 | -0.12 % | 7,899,318 | 11:13:24 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 21,771,656 | 11:13:24 |
| SPY | SPDR S&P 500 | 534.36 | 0.00 | 0.00 | -0.30 | -0.06 % | 12,867,638 | 11:13:24 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | 3.80 | 1.81 % | 268,555 | 11:13:20 |
| TSLA | Tesla | 177.84 | 177.82 | 177.85 | -0.10 | -0.06 % | 25,187,203 | 11:13:24 |
| V | Visa | 278.9301 | 0.00 | 0.00 | 1.89 | 0.68 % | 1,225,874 | 11:13:22 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 2,727,434 | 11:13:23 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | 0.03 | 0.19 % | 1,750,629 | 11:13:22 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | 0.27 | 0.24 % | 4,142,628 | 11:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
