News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.2734 | 193.25 | 193.29 | -3.62 | -1.84 % | 69,279,716 | 14:55:54 |
| AMD | Advanced Micro Devices | 161.055 | 161.04 | 161.06 | -6.82 | -4.06 % | 54,042,697 | 14:55:51 |
| AMZN | Amazon.com | 186.6001 | 186.60 | 186.61 | 2.30 | 1.25 % | 19,834,972 | 14:55:52 |
| AXP | American Express | 233.56 | 0.00 | 0.00 | 0.89 | 0.38 % | 1,351,290 | 14:55:58 |
| BA | Boeing | 190.32 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,842,671 | 14:55:59 |
| BABA | Alibaba | 79.495 | 0.00 | 0.00 | 1.09 | 1.38 % | 6,865,043 | 14:55:45 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,373,770 | 14:55:51 |
| COIN | Coinbase Global | 252.5811 | 252.44 | 252.73 | 8.42 | 3.45 % | 4,605,517 | 14:55:57 |
| CRM | Salesforce | 241.58 | 0.00 | 0.00 | -0.27 | -0.11 % | 4,261,242 | 14:56:00 |
| DIS | Walt Disney | 102.355 | 0.00 | 0.00 | 0.815 | 0.80 % | 4,206,786 | 14:55:52 |
| DOW | Dow | 56.0112 | 0.00 | 0.00 | 0.2812 | 0.50 % | 2,340,036 | 14:55:54 |
| GOOGL | Alphabet | 175.24 | 175.24 | 175.25 | 0.78 | 0.45 % | 14,118,387 | 14:56:00 |
| GS | Goldman Sachs | 454.39 | 0.00 | 0.00 | -0.52 | -0.11 % | 1,025,272 | 14:55:59 |
| HD | Home Depot | 331.985 | 0.00 | 0.00 | 4.96 | 1.52 % | 1,276,844 | 14:56:00 |
| IBM | International Business M... | 170.34 | 0.00 | 0.00 | 0.33 | 0.19 % | 1,745,081 | 14:55:59 |
| INTC | Intel | 30.6336 | 30.63 | 30.64 | -0.1064 | -0.35 % | 20,472,092 | 14:55:52 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 0.69 | 0.34 % | 19,446,723 | 14:55:55 |
| JNJ | Johnson and Johnson | 146.99 | 0.00 | 0.00 | -0.09 | -0.06 % | 3,166,516 | 14:55:55 |
| JPM | JP Morgan Chase | 199.79 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,568,814 | 14:55:48 |
| KO | Coca Cola | 63.665 | 0.00 | 0.00 | -0.245 | -0.38 % | 8,749,780 | 14:55:52 |
| MCD | McDonalds | 254.885 | 0.00 | 0.00 | -1.33 | -0.52 % | 1,299,496 | 14:56:00 |
| META | Meta Platforms | 499.9037 | 499.90 | 500.02 | 6.94 | 1.41 % | 6,705,542 | 14:55:47 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.68 | 0.52 % | 2,858,895 | 14:55:44 |
| MSFT | Microsoft | 427.18 | 427.15 | 427.19 | 3.33 | 0.79 % | 7,976,817 | 14:55:52 |
| MU | Micron Technology | 135.0705 | 135.07 | 135.09 | 4.13 | 3.15 % | 10,051,979 | 14:56:00 |
| NKE | Nike | 96.06 | 0.00 | 0.00 | -0.49 | -0.51 % | 4,087,401 | 14:55:52 |
| ORCL | Oracle | 124.535 | 0.00 | 0.00 | -1.39 | -1.10 % | 6,780,481 | 14:55:52 |
| PYPL | PayPal | 67.06 | 67.06 | 67.07 | -0.24 | -0.36 % | 8,232,499 | 14:55:48 |
| QCOM | QUALCOMM | 208.89 | 208.84 | 208.89 | 2.27 | 1.10 % | 4,224,258 | 14:55:57 |
| QQQ | Invesco QQQ Trust Series 1 | 464.07 | 464.06 | 464.08 | 1.11 | 0.24 % | 14,862,677 | 14:55:52 |
| SOXL | Direxion Daily Semicondu... | 53.88 | 0.00 | 0.00 | 2.01 | 3.88 % | 36,460,173 | 14:56:00 |
| SPY | SPDR S&P 500 | 535.12 | 0.00 | 0.00 | 1.11 | 0.21 % | 18,098,834 | 14:55:51 |
| TRV | The Travelers Companies | 213.395 | 0.00 | 0.00 | 0.445 | 0.21 % | 403,067 | 14:55:50 |
| TSLA | Tesla | 174.07 | 174.06 | 174.08 | -3.41 | -1.92 % | 40,053,441 | 14:55:52 |
| V | Visa | 275.36 | 0.00 | 0.00 | -3.31 | -1.19 % | 3,192,707 | 14:55:55 |
| VZ | Verizon Communications | 40.531 | 0.00 | 0.00 | -0.409 | -1.00 % | 7,447,864 | 14:55:51 |
| WBA | Walgreens Boots Alliance | 15.775 | 15.77 | 15.78 | -0.065 | -0.41 % | 4,747,469 | 14:55:59 |
| XOM | Exxon Mobil | 113.415 | 0.00 | 0.00 | 0.665 | 0.59 % | 7,757,671 | 14:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
