News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.905 | 195.90 | 195.91 | 1.43 | 0.73 % | 33,929,846 | 14:26:33 |
| AMD | Advanced Micro Devices | 166.8156 | 166.79 | 166.81 | 0.0356 | 0.02 % | 34,152,251 | 14:26:40 |
| AMZN | Amazon.com | 185.105 | 185.10 | 185.11 | 0.105 | 0.06 % | 16,221,287 | 14:26:40 |
| AXP | American Express | 233.17 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,157,753 | 14:26:38 |
| BA | Boeing | 189.92 | 0.00 | 0.00 | -1.50 | -0.78 % | 2,110,715 | 14:26:32 |
| BABA | Alibaba | 78.1599 | 0.00 | 0.00 | -1.85 | -2.31 % | 8,622,661 | 14:26:39 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.17 | 0.43 % | 15,608,172 | 14:26:40 |
| COIN | Coinbase Global | 248.82 | 248.61 | 248.90 | -8.26 | -3.21 % | 6,182,489 | 14:26:39 |
| CRM | Salesforce | 242.70 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,709,870 | 14:26:33 |
| DIS | Walt Disney | 101.385 | 0.00 | 0.00 | 0.175 | 0.17 % | 3,571,400 | 14:26:34 |
| DOW | Dow | 55.91 | 0.00 | 0.00 | 0.23 | 0.41 % | 2,069,106 | 14:26:24 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.21 | -1.53 | -0.87 % | 8,746,797 | 14:26:39 |
| GS | Goldman Sachs | 456.485 | 0.00 | 0.00 | -1.62 | -0.35 % | 861,893 | 14:26:21 |
| HD | Home Depot | 328.1832 | 0.00 | 0.00 | -2.92 | -0.88 % | 1,299,815 | 14:26:40 |
| IBM | International Business M... | 170.2158 | 0.00 | 0.00 | 2.02 | 1.20 % | 1,947,622 | 14:26:40 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.005 | -0.02 % | 14,799,135 | 14:26:38 |
| IWM | iShares Russell 2000 | 201.17 | 0.00 | 0.00 | -2.42 | -1.19 % | 17,151,258 | 14:26:39 |
| JNJ | Johnson and Johnson | 147.5399 | 0.00 | 0.00 | 1.12 | 0.76 % | 2,248,997 | 14:26:37 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 3.38 | 1.72 % | 3,835,008 | 14:26:41 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 4,032,603 | 14:26:27 |
| MCD | McDonalds | 256.49 | 0.00 | 0.00 | -4.23 | -1.62 % | 1,215,262 | 14:26:29 |
| META | Meta Platforms | 493.65 | 493.57 | 493.77 | -0.11 | -0.02 % | 5,924,026 | 14:26:29 |
| MRK | Merck | 130.77 | 0.00 | 0.00 | 0.25 | 0.19 % | 1,907,098 | 14:26:37 |
| MSFT | Microsoft | 424.92 | 424.90 | 424.95 | 0.40 | 0.09 % | 6,429,883 | 14:26:32 |
| MU | Micron Technology | 130.73 | 130.73 | 130.75 | 0.66 | 0.51 % | 7,721,283 | 14:26:41 |
| NKE | Nike | 96.9415 | 0.00 | 0.00 | 1.22 | 1.28 % | 5,897,516 | 14:26:40 |
| ORCL | Oracle | 125.05 | 0.00 | 0.00 | 1.55 | 1.26 % | 5,791,651 | 14:26:36 |
| PYPL | PayPal | 67.42 | 67.41 | 67.43 | 0.40 | 0.60 % | 7,076,901 | 14:26:38 |
| QCOM | QUALCOMM | 206.065 | 206.06 | 206.12 | -3.38 | -1.61 % | 2,991,569 | 14:26:41 |
| QQQ | Invesco QQQ Trust Series 1 | 462.995 | 463.01 | 463.03 | -0.375 | -0.08 % | 16,551,626 | 14:26:41 |
| SOXL | Direxion Daily Semicondu... | 51.46 | 0.00 | 0.00 | -1.05 | -2.00 % | 37,429,978 | 14:26:41 |
| SPY | SPDR S&P 500 | 534.61 | 0.00 | 0.00 | -0.05 | -0.01 % | 23,936,982 | 14:26:41 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 4.27 | 2.04 % | 604,010 | 14:26:15 |
| TSLA | Tesla | 176.2781 | 176.27 | 176.28 | -1.66 | -0.93 % | 44,363,654 | 14:26:32 |
| V | Visa | 279.071 | 0.00 | 0.00 | 2.03 | 0.73 % | 2,422,443 | 14:26:41 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 4,891,580 | 14:26:25 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | 0.095 | 0.60 % | 4,467,874 | 14:26:33 |
| XOM | Exxon Mobil | 113.555 | 0.00 | 0.00 | -0.415 | -0.36 % | 6,781,658 | 14:26:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
