News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.54 | 195.53 | 195.54 | 1.06 | 0.55 % | 11,050,728 | 11:00:09 |
| AMD | Advanced Micro Devices | 167.10 | 167.09 | 167.11 | 0.32 | 0.19 % | 17,400,164 | 11:00:11 |
| AMZN | Amazon.com | 185.23 | 185.21 | 185.22 | 0.23 | 0.12 % | 7,281,029 | 11:00:11 |
| AXP | American Express | 233.10 | 0.00 | 0.00 | -0.25 | -0.11 % | 424,949 | 11:00:11 |
| BA | Boeing | 190.62 | 0.00 | 0.00 | -0.80 | -0.42 % | 773,848 | 11:00:11 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -0.98 | -1.22 % | 3,804,392 | 11:00:10 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.025 | -0.06 % | 5,506,664 | 11:00:10 |
| COIN | Coinbase Global | 261.25 | 261.10 | 261.26 | 4.17 | 1.62 % | 2,679,648 | 11:00:09 |
| CRM | Salesforce | 242.205 | 0.00 | 0.00 | -0.555 | -0.23 % | 1,758,244 | 11:00:04 |
| DIS | Walt Disney | 101.7801 | 0.00 | 0.00 | 0.5701 | 0.56 % | 1,846,497 | 11:00:10 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | 0.35 | 0.63 % | 392,742 | 11:00:11 |
| GOOGL | Alphabet | 176.88 | 176.87 | 176.88 | 0.15 | 0.08 % | 3,322,755 | 11:00:11 |
| GS | Goldman Sachs | 458.30 | 0.00 | 0.00 | 0.20 | 0.04 % | 308,902 | 11:00:11 |
| HD | Home Depot | 326.38 | 0.00 | 0.00 | -4.72 | -1.43 % | 657,310 | 11:00:11 |
| IBM | International Business M... | 169.98 | 0.00 | 0.00 | 1.78 | 1.06 % | 791,012 | 11:00:10 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.175 | 0.58 % | 7,282,696 | 11:00:05 |
| IWM | iShares Russell 2000 | 202.19 | 0.00 | 0.00 | -1.40 | -0.69 % | 8,170,429 | 11:00:12 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | 1.53 | 1.04 % | 982,645 | 11:00:12 |
| JPM | JP Morgan Chase | 200.01 | 0.00 | 0.00 | 3.10 | 1.57 % | 1,681,160 | 11:00:12 |
| KO | Coca Cola | 64.065 | 0.00 | 0.00 | -0.085 | -0.13 % | 1,778,727 | 11:00:12 |
| MCD | McDonalds | 259.80 | 0.00 | 0.00 | -0.92 | -0.35 % | 449,153 | 11:00:09 |
| META | Meta Platforms | 496.74 | 496.55 | 496.76 | 2.98 | 0.60 % | 3,383,948 | 11:00:05 |
| MRK | Merck | 130.87 | 0.00 | 0.00 | 0.35 | 0.27 % | 821,447 | 11:00:10 |
| MSFT | Microsoft | 424.88 | 424.83 | 424.85 | 0.36 | 0.08 % | 3,013,987 | 11:00:09 |
| MU | Micron Technology | 130.82 | 130.81 | 130.84 | 0.75 | 0.58 % | 4,165,981 | 11:00:10 |
| NKE | Nike | 97.16 | 0.00 | 0.00 | 1.44 | 1.50 % | 2,705,968 | 11:00:10 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | 0.24 | 0.19 % | 1,820,240 | 11:00:12 |
| PYPL | PayPal | 67.035 | 67.03 | 67.04 | 0.015 | 0.02 % | 2,811,263 | 11:00:12 |
| QCOM | QUALCOMM | 207.97 | 207.93 | 208.02 | -1.47 | -0.70 % | 1,338,171 | 11:00:09 |
| QQQ | Invesco QQQ Trust Series 1 | 463.58 | 463.58 | 463.59 | 0.21 | 0.05 % | 6,650,354 | 11:00:12 |
| SOXL | Direxion Daily Semicondu... | 52.02 | 0.00 | 0.00 | -0.49 | -0.93 % | 18,163,998 | 11:00:12 |
| SPY | SPDR S&P 500 | 535.045 | 0.00 | 0.00 | 0.385 | 0.07 % | 10,883,443 | 11:00:12 |
| TRV | The Travelers Companies | 214.045 | 0.00 | 0.00 | 4.34 | 2.07 % | 207,837 | 11:00:12 |
| TSLA | Tesla | 178.28 | 178.27 | 178.30 | 0.34 | 0.19 % | 23,116,268 | 11:00:09 |
| V | Visa | 279.30 | 0.00 | 0.00 | 2.26 | 0.82 % | 927,648 | 11:00:10 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 2,568,324 | 10:59:54 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 1,599,978 | 11:00:12 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | 0.66 | 0.58 % | 3,746,174 | 11:00:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
