ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple207.67207.67207.700.180.09 %662,42808:40:33
AMDAdvanced Micro Devices159.58159.59159.68-1.65-1.02 %256,22008:40:34
AMZNAmazon.com189.03189.02189.14-0.05-0.03 %336,64408:40:26
AXPAmerican Express229.920.000.00-0.46-0.20 %1,25408:39:00
BABoeing174.84680.000.00-1.71-0.97 %47,36308:40:17
BABAAlibaba73.690.000.000.020.03 %271,73008:39:22
BACBank of America39.600.000.000.110.28 %43,27208:35:35
COINCoinbase Global216.90216.80216.90-8.96-3.97 %245,88508:40:32
CRMSalesforce244.40930.000.00-0.6507-0.27 %10,86908:39:46
DISWalt Disney102.43460.000.000.16460.16 %29,65608:38:28
DOWDow53.860.000.00-0.13-0.24 %34008:25:00
GOOGLAlphabet179.68179.57179.690.050.03 %117,35108:40:08
GSGoldman Sachs450.180.000.000.000.00 %35408:40:34
HDHome Depot356.700.000.000.900.25 %165,83108:26:10
IBMInternational Business M...174.700.000.002.241.30 %15,59908:39:14
INTCIntel31.1631.1631.170.070.23 %234,17408:40:08
IWMiShares Russell 2000200.650.000.000.300.15 %158,46608:40:40
JNJJohnson and Johnson148.990.000.000.240.16 %96,76508:38:42
JPMJP Morgan Chase196.940.000.000.640.33 %6,76408:35:02
KOCoca Cola62.910.000.000.140.22 %19,16508:40:02
MCDMcDonalds260.000.000.000.610.24 %168,58408:00:09
METAMeta Platforms497.25497.20497.612.470.50 %107,23008:40:33
MRKMerck130.720.000.000.000.00 %3,76708:40:16
MSFTMicrosoft449.38449.34449.42-0.40-0.09 %151,68808:40:34
MUMicron Technology142.66142.70142.863.122.24 %1,085,21808:40:40
NKENike97.790.000.000.610.63 %35,72308:40:04
ORCLOracle141.500.000.000.000.00 %12,04008:39:40
PYPLPayPal60.598660.4060.52-0.0114-0.02 %82,12808:40:38
QCOMQUALCOMM208.80208.87209.00-3.73-1.76 %69,18608:40:28
QQQInvesco QQQ Trust Series 1478.38478.36478.40-1.80-0.37 %504,65308:40:40
SOXLDirexion Daily Semicondu...56.950.000.00-1.25-2.15 %1,656,02908:40:35
SPYSPDR S&P 500544.4890.000.00-0.0210.00 %218,76108:40:40
TRVThe Travelers Companies209.800.000.000.000.00 %19008:40:20
TSLATesla184.04184.04184.051.030.56 %666,97008:40:34
VVisa274.5320.000.00-0.688-0.25 %4,32108:39:58
VZVerizon Communications40.450.000.000.210.52 %13,35208:38:01
WBAWalgreens Boots Alliance16.0516.0016.040.080.50 %14,79908:30:07
XOMExxon Mobil111.350.000.000.590.53 %13,38608:39:54