News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.67 | 207.67 | 207.70 | 0.18 | 0.09 % | 662,428 | 08:40:33 |
| AMD | Advanced Micro Devices | 159.58 | 159.59 | 159.68 | -1.65 | -1.02 % | 256,220 | 08:40:34 |
| AMZN | Amazon.com | 189.03 | 189.02 | 189.14 | -0.05 | -0.03 % | 336,644 | 08:40:26 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,254 | 08:39:00 |
| BA | Boeing | 174.8468 | 0.00 | 0.00 | -1.71 | -0.97 % | 47,363 | 08:40:17 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | 0.02 | 0.03 % | 271,730 | 08:39:22 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 43,272 | 08:35:35 |
| COIN | Coinbase Global | 216.90 | 216.80 | 216.90 | -8.96 | -3.97 % | 245,885 | 08:40:32 |
| CRM | Salesforce | 244.4093 | 0.00 | 0.00 | -0.6507 | -0.27 % | 10,869 | 08:39:46 |
| DIS | Walt Disney | 102.4346 | 0.00 | 0.00 | 0.1646 | 0.16 % | 29,656 | 08:38:28 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 340 | 08:25:00 |
| GOOGL | Alphabet | 179.68 | 179.57 | 179.69 | 0.05 | 0.03 % | 117,351 | 08:40:08 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 08:40:34 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 165,831 | 08:26:10 |
| IBM | International Business M... | 174.70 | 0.00 | 0.00 | 2.24 | 1.30 % | 15,599 | 08:39:14 |
| INTC | Intel | 31.16 | 31.16 | 31.17 | 0.07 | 0.23 % | 234,174 | 08:40:08 |
| IWM | iShares Russell 2000 | 200.65 | 0.00 | 0.00 | 0.30 | 0.15 % | 158,466 | 08:40:40 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 96,765 | 08:38:42 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,764 | 08:35:02 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.14 | 0.22 % | 19,165 | 08:40:02 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 168,584 | 08:00:09 |
| META | Meta Platforms | 497.25 | 497.20 | 497.61 | 2.47 | 0.50 % | 107,230 | 08:40:33 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,767 | 08:40:16 |
| MSFT | Microsoft | 449.38 | 449.34 | 449.42 | -0.40 | -0.09 % | 151,688 | 08:40:34 |
| MU | Micron Technology | 142.66 | 142.70 | 142.86 | 3.12 | 2.24 % | 1,085,218 | 08:40:40 |
| NKE | Nike | 97.79 | 0.00 | 0.00 | 0.61 | 0.63 % | 35,723 | 08:40:04 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,040 | 08:39:40 |
| PYPL | PayPal | 60.5986 | 60.40 | 60.52 | -0.0114 | -0.02 % | 82,128 | 08:40:38 |
| QCOM | QUALCOMM | 208.80 | 208.87 | 209.00 | -3.73 | -1.76 % | 69,186 | 08:40:28 |
| QQQ | Invesco QQQ Trust Series 1 | 478.38 | 478.36 | 478.40 | -1.80 | -0.37 % | 504,653 | 08:40:40 |
| SOXL | Direxion Daily Semicondu... | 56.95 | 0.00 | 0.00 | -1.25 | -2.15 % | 1,656,029 | 08:40:35 |
| SPY | SPDR S&P 500 | 544.489 | 0.00 | 0.00 | -0.021 | 0.00 % | 218,761 | 08:40:40 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:40:20 |
| TSLA | Tesla | 184.04 | 184.04 | 184.05 | 1.03 | 0.56 % | 666,970 | 08:40:34 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,321 | 08:39:58 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.21 | 0.52 % | 13,352 | 08:38:01 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.00 | 16.04 | 0.08 | 0.50 % | 14,799 | 08:30:07 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.59 | 0.53 % | 13,386 | 08:39:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
