News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.60 | 212.59 | 212.61 | -1.64 | -0.77 % | 70,008,116 | 18:04:11 |
| AMD | Advanced Micro Devices | 159.35 | 159.31 | 159.40 | -0.55 | -0.34 % | 34,014,180 | 18:03:15 |
| AMZN | Amazon.com | 183.31 | 183.37 | 183.44 | -0.52 | -0.28 % | 25,393,060 | 18:04:16 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,341,360 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,064,875 | 18:01:49 |
| BABA | Alibaba | 73.52 | 0.00 | 0.00 | -2.16 | -2.85 % | 18,627,360 | 18:03:50 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,343,601 | 18:03:36 |
| COIN | Coinbase Global | 244.75 | 244.51 | 245.00 | -2.89 | -1.17 % | 7,136,248 | 18:03:27 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,797,658 | 17:57:11 |
| DIS | Walt Disney | 99.89 | 0.00 | 0.00 | -0.20 | -0.20 % | 7,022,716 | 18:02:52 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,428 | 17:23:06 |
| GOOGL | Alphabet | 176.82 | 176.71 | 176.86 | 1.66 | 0.95 % | 18,039,890 | 18:04:24 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,466 | 17:47:52 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,236 | 17:55:14 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,350 | 17:36:56 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 28,056,617 | 18:01:36 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | -3.24 | -1.60 % | 32,795,623 | 17:56:58 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,956 | 17:17:36 |
| JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,839,741 | 18:04:21 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,145,513 | 18:02:37 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,772,363 | 17:58:18 |
| META | Meta Platforms | 504.20 | 504.21 | 504.32 | 0.10 | 0.02 % | 10,727,294 | 18:02:09 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,275,602 | 17:39:52 |
| MSFT | Microsoft | 442.66 | 442.60 | 442.79 | 1.08 | 0.24 % | 13,535,063 | 18:04:02 |
| MU | Micron Technology | 141.32 | 141.14 | 141.29 | -1.82 | -1.27 % | 14,018,867 | 18:04:24 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,392,401 | 18:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,326,976 | 18:03:06 |
| PYPL | PayPal | 60.57 | 60.55 | 60.57 | -0.97 | -1.58 % | 10,351,850 | 17:59:28 |
| QCOM | QUALCOMM | 215.50 | 215.40 | 215.50 | -2.31 | -1.06 % | 6,434,468 | 18:04:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.54 | 479.50 | 479.55 | 2.82 | 0.59 % | 23,318,228 | 18:04:09 |
| SOXL | Direxion Daily Semicondu... | 60.10 | 0.00 | 0.00 | -0.76 | -1.25 % | 39,004,630 | 18:03:15 |
| SPY | SPDR S&P 500 | 543.08 | 0.00 | 0.00 | 0.63 | 0.12 % | 39,305,262 | 18:04:20 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,257 | 17:23:11 |
| TSLA | Tesla | 177.70 | 177.72 | 177.77 | -4.77 | -2.61 % | 81,795,935 | 18:04:05 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,672 | 17:20:45 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,442,649 | 17:39:52 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.52 | 0.03 | 0.19 % | 9,034,067 | 18:01:53 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,259,353 | 17:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
