News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.92 | 195.88 | 195.93 | 0.05 | 0.03 % | 17,845 | 04:19:28 |
| AMD | Advanced Micro Devices | 167.60 | 167.70 | 167.80 | 1.43 | 0.86 % | 39,817 | 04:19:27 |
| AMZN | Amazon.com | 181.14 | 181.14 | 181.28 | -0.14 | -0.08 % | 7,962 | 04:19:12 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:19:31 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,322 | 04:17:35 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -0.58 | -0.73 % | 13,885 | 04:18:29 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:08:13 |
| COIN | Coinbase Global | 249.43 | 250.00 | 250.26 | -1.97 | -0.78 % | 8,278 | 04:19:19 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,059 | 04:18:31 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.08 | 0.08 % | 439 | 04:18:34 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:31 | |
| GOOGL | Alphabet | 175.44 | 175.37 | 175.41 | 0.03 | 0.02 % | 5,201 | 04:19:14 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:19:31 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:19:13 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:18:40 |
| INTC | Intel | 30.80 | 30.78 | 30.82 | 0.02 | 0.06 % | 20,759 | 04:18:41 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | -0.58 | -0.28 % | 24,086 | 04:19:30 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:19:08 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:15:35 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 442 | 04:08:46 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 04:19:30 |
| META | Meta Platforms | 493.99 | 493.50 | 494.60 | -1.07 | -0.22 % | 4,287 | 04:19:30 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:18:38 |
| MSFT | Microsoft | 423.06 | 423.13 | 423.27 | -0.95 | -0.22 % | 5,619 | 04:18:41 |
| MU | Micron Technology | 134.77 | 134.65 | 134.77 | 1.06 | 0.79 % | 8,568 | 04:19:29 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:11:52 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:18:56 |
| PYPL | PayPal | 64.04 | 63.82 | 63.91 | 0.51 | 0.80 % | 5,418 | 04:17:34 |
| QCOM | QUALCOMM | 213.20 | 212.90 | 213.00 | 1.30 | 0.61 % | 3,515 | 04:19:12 |
| QQQ | Invesco QQQ Trust Series 1 | 464.32 | 464.30 | 464.33 | 0.79 | 0.17 % | 53,689 | 04:19:31 |
| SOXL | Direxion Daily Semicondu... | 54.64 | 0.00 | 0.00 | 1.12 | 2.09 % | 425,242 | 04:19:32 |
| SPY | SPDR S&P 500 | 534.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,355 | 04:19:30 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 174.88 | 174.88 | 174.91 | -0.12 | -0.07 % | 24,315 | 04:19:02 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:19:17 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:16:06 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.88 | 16.02 | 0.00 | 0.00 % | 3 | 04:18:38 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 0.13 | 0.11 % | 429 | 04:10:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
