News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.19 | 190.16 | 190.20 | 0.21 | 0.11 % | 52,213,245 | 19:55:09 |
| AMD | Advanced Micro Devices | 172.45 | 172.45 | 172.50 | 6.09 | 3.66 % | 66,043,923 | 19:54:48 |
| AMZN | Amazon.com | 181.93 | 181.93 | 182.00 | 1.18 | 0.65 % | 29,880,107 | 19:55:09 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,698 | 19:50:05 |
| BA | Boeing | 174.76 | 0.00 | 0.00 | 0.24 | 0.14 % | 5,271,807 | 19:54:19 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | -0.68 | -0.84 % | 15,300,206 | 19:54:34 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.44 | -1.11 % | 31,214,734 | 19:51:09 |
| COIN | Coinbase Global | 244.39 | 244.38 | 244.50 | 6.74 | 2.84 % | 10,729,583 | 19:55:08 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,081,924 | 19:55:12 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,475 | 19:48:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,556,551 | 19:54:55 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 19:35:06 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | 3.80 | 1.17 % | 3,642,116 | 19:52:26 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,083 | 19:53:51 |
| INTC | Intel | 31.07 | 31.06 | 31.07 | 0.35 | 1.14 % | 36,724,719 | 19:54:37 |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | -0.83 | -0.40 % | 18,034,862 | 19:55:19 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,419,898 | 19:47:24 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,670 | 19:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,255 | 19:52:03 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,255,023 | 19:47:21 |
| META | Meta Platforms | 478.80 | 478.80 | 479.00 | 0.58 | 0.12 % | 10,150,024 | 19:55:02 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,254 | 19:32:58 |
| MSFT | Microsoft | 429.70 | 429.70 | 429.75 | -0.46 | -0.11 % | 15,714,870 | 19:55:02 |
| MU | Micron Technology | 133.60 | 133.50 | 133.57 | 4.11 | 3.17 % | 14,080,325 | 19:54:02 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,246 | 19:53:47 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,029 | 19:50:49 |
| PYPL | PayPal | 62.14 | 62.10 | 62.13 | 0.50 | 0.81 % | 11,157,611 | 19:55:18 |
| QCOM | QUALCOMM | 213.50 | 213.41 | 213.49 | 3.14 | 1.49 % | 11,949,947 | 19:54:51 |
| QQQ | Invesco QQQ Trust Series 1 | 459.45 | 459.38 | 459.42 | 1.50 | 0.33 % | 26,367,164 | 19:55:17 |
| SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | 2.59 | 5.03 % | 50,636,433 | 19:55:02 |
| SPY | SPDR S&P 500 | 529.30 | 0.00 | 0.00 | -0.14 | -0.03 % | 36,204,474 | 19:55:17 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.20 | 176.18 | 176.24 | -3.04 | -1.70 % | 59,624,219 | 19:55:00 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,715 | 19:54:46 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,988,110 | 19:51:34 |
| WBA | Walgreens Boots Alliance | 15.3502 | 15.35 | 15.36 | -0.6798 | -4.24 % | 19,973,716 | 19:55:17 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 1.31 | 1.15 % | 14,058,626 | 19:54:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
