News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.83 | 195.82 | 195.83 | 1.35 | 0.69 % | 16,165,124 | 11:52:12 |
| AMD | Advanced Micro Devices | 167.095 | 167.08 | 167.11 | 0.315 | 0.19 % | 22,172,643 | 11:52:13 |
| AMZN | Amazon.com | 185.805 | 185.80 | 185.81 | 0.805 | 0.44 % | 10,826,225 | 11:52:13 |
| AXP | American Express | 232.61 | 0.00 | 0.00 | -0.74 | -0.32 % | 714,375 | 11:52:13 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | -0.62 | -0.32 % | 1,255,894 | 11:52:12 |
| BABA | Alibaba | 78.835 | 0.00 | 0.00 | -1.18 | -1.47 % | 5,720,370 | 11:52:12 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.085 | 0.21 % | 9,522,492 | 11:52:05 |
| COIN | Coinbase Global | 259.08 | 259.08 | 259.24 | 2.00 | 0.78 % | 3,649,478 | 11:52:06 |
| CRM | Salesforce | 242.95 | 0.00 | 0.00 | 0.19 | 0.08 % | 2,569,378 | 11:52:12 |
| DIS | Walt Disney | 101.565 | 0.00 | 0.00 | 0.355 | 0.35 % | 2,306,595 | 11:52:01 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,154,054 | 11:52:13 |
| GOOGL | Alphabet | 176.76 | 176.76 | 176.77 | 0.03 | 0.02 % | 5,121,929 | 11:52:11 |
| GS | Goldman Sachs | 457.645 | 0.00 | 0.00 | -0.455 | -0.10 % | 439,453 | 11:52:06 |
| HD | Home Depot | 327.14 | 0.00 | 0.00 | -3.96 | -1.20 % | 984,095 | 11:52:09 |
| IBM | International Business M... | 170.115 | 0.00 | 0.00 | 1.92 | 1.14 % | 1,091,650 | 11:52:09 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.16 | 0.53 % | 9,566,289 | 11:52:10 |
| IWM | iShares Russell 2000 | 201.96 | 0.00 | 0.00 | -1.63 | -0.80 % | 11,943,311 | 11:52:13 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 1.43 | 0.98 % | 1,529,770 | 11:52:00 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | 3.37 | 1.71 % | 2,514,203 | 11:52:12 |
| KO | Coca Cola | 64.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,156,522 | 11:52:13 |
| MCD | McDonalds | 258.90 | 0.00 | 0.00 | -1.82 | -0.70 % | 643,069 | 11:52:10 |
| META | Meta Platforms | 496.595 | 496.54 | 496.62 | 2.84 | 0.57 % | 4,067,542 | 11:52:06 |
| MRK | Merck | 130.6867 | 0.00 | 0.00 | 0.1667 | 0.13 % | 1,189,907 | 11:52:07 |
| MSFT | Microsoft | 425.1301 | 425.13 | 425.19 | 0.6101 | 0.14 % | 3,950,029 | 11:52:13 |
| MU | Micron Technology | 131.5801 | 131.62 | 131.64 | 1.51 | 1.16 % | 5,188,258 | 11:52:13 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 1.98 | 2.07 % | 3,867,913 | 11:52:10 |
| ORCL | Oracle | 123.9675 | 0.00 | 0.00 | 0.4675 | 0.38 % | 2,191,605 | 11:52:11 |
| PYPL | PayPal | 67.58 | 67.58 | 67.59 | 0.56 | 0.84 % | 4,048,587 | 11:52:06 |
| QCOM | QUALCOMM | 207.49 | 207.40 | 207.49 | -1.95 | -0.93 % | 1,968,582 | 11:52:11 |
| QQQ | Invesco QQQ Trust Series 1 | 463.86 | 463.84 | 463.86 | 0.49 | 0.11 % | 9,639,924 | 11:52:13 |
| SOXL | Direxion Daily Semicondu... | 51.8812 | 0.00 | 0.00 | -0.6288 | -1.20 % | 24,629,984 | 11:52:13 |
| SPY | SPDR S&P 500 | 535.01 | 0.00 | 0.00 | 0.35 | 0.07 % | 15,314,088 | 11:52:13 |
| TRV | The Travelers Companies | 213.6099 | 0.00 | 0.00 | 3.90 | 1.86 % | 417,122 | 11:52:11 |
| TSLA | Tesla | 178.69 | 178.68 | 178.70 | 0.75 | 0.42 % | 29,270,120 | 11:52:13 |
| V | Visa | 278.53 | 0.00 | 0.00 | 1.49 | 0.54 % | 1,520,334 | 11:52:13 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,275,787 | 11:52:13 |
| WBA | Walgreens Boots Alliance | 15.9301 | 15.93 | 15.94 | 0.0701 | 0.44 % | 2,227,201 | 11:52:05 |
| XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | -0.42 | -0.37 % | 4,985,079 | 11:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
