News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.03 | 223.88 | 224.10 | -0.98 | -0.44 % | 13,676 | 04:11:56 |
| AMD | Advanced Micro Devices | 152.18 | 152.13 | 152.37 | -1.82 | -1.18 % | 9,974 | 04:11:53 |
| AMZN | Amazon.com | 185.57 | 185.30 | 185.55 | -0.84 | -0.45 % | 9,677 | 04:11:54 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:12:00 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 475 | 04:01:04 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,600 | 04:11:46 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,085 | 04:11:58 |
| COIN | Coinbase Global | 258.26 | 258.60 | 258.80 | 0.63 | 0.24 % | 9,518 | 04:12:00 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:12:00 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 1,360 | 04:11:15 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:11:32 |
| GOOGL | Alphabet | 177.63 | 177.58 | 177.70 | -4.16 | -2.29 % | 13,140 | 04:12:00 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:11:59 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:12:00 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:11:32 |
| INTC | Intel | 32.74 | 32.73 | 32.76 | -0.21 | -0.64 % | 25,207 | 04:10:35 |
| IWM | iShares Russell 2000 | 221.48 | 0.00 | 0.00 | -1.15 | -0.52 % | 3,897 | 04:11:57 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:06:03 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:12:00 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:11:30 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:11:51 |
| META | Meta Platforms | 480.37 | 479.72 | 480.17 | -8.32 | -1.70 % | 3,334 | 04:11:30 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:00 |
| MSFT | Microsoft | 442.86 | 442.86 | 443.28 | -1.99 | -0.45 % | 5,665 | 04:11:51 |
| MU | Micron Technology | 112.50 | 112.60 | 112.76 | -1.75 | -1.53 % | 5,668 | 04:11:50 |
| NKE | Nike | 73.14 | 0.00 | 0.00 | -0.26 | -0.35 % | 929 | 04:11:52 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:11:32 |
| PYPL | PayPal | 59.42 | 59.45 | 59.57 | -0.29 | -0.49 % | 2,052 | 04:11:53 |
| QCOM | QUALCOMM | 191.37 | 191.01 | 191.37 | -1.98 | -1.02 % | 1,874 | 04:11:50 |
| QQQ | Invesco QQQ Trust Series 1 | 476.04 | 475.97 | 476.03 | -4.58 | -0.95 % | 27,580 | 04:12:00 |
| SOXL | Direxion Daily Semicondu... | 49.09 | 0.00 | 0.00 | -1.44 | -2.85 % | 92,378 | 04:11:57 |
| SPY | SPDR S&P 500 | 549.98 | 0.00 | 0.00 | -3.80 | -0.69 % | 10,158 | 04:11:53 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 228.21 | 228.16 | 228.29 | -18.17 | -7.37 % | 337,864 | 04:11:50 |
| V | Visa | 257.85 | 0.00 | 0.00 | -6.94 | -2.62 % | 1,673 | 04:11:52 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,027 | 04:10:58 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 867 | 04:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
