News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.78 | 196.75 | 196.79 | 2.30 | 1.18 % | 53,062,440 | 18:58:23 |
| AMD | Advanced Micro Devices | 167.50 | 167.48 | 167.50 | 0.72 | 0.43 % | 43,760,081 | 19:00:45 |
| AMZN | Amazon.com | 184.12 | 184.03 | 184.12 | -0.88 | -0.48 % | 27,990,196 | 19:00:37 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,099 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,034 | 18:48:36 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 11,632,203 | 19:00:11 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,926,831 | 18:57:22 |
| COIN | Coinbase Global | 245.10 | 245.00 | 245.09 | -11.98 | -4.66 % | 9,306,620 | 19:00:33 |
| CRM | Salesforce | 241.5004 | 0.00 | 0.00 | -1.26 | -0.52 % | 6,882,048 | 18:58:08 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 6,043,617 | 18:55:40 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,776 | 18:26:37 |
| GOOGL | Alphabet | 174.29 | 174.20 | 174.29 | -2.44 | -1.38 % | 19,650,069 | 18:59:53 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,492 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,631 | 18:58:05 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,117 | 18:55:07 |
| INTC | Intel | 30.7693 | 30.75 | 30.77 | 0.3493 | 1.15 % | 32,990,104 | 19:00:00 |
| IWM | iShares Russell 2000 | 200.83 | 0.00 | 0.00 | -2.76 | -1.36 % | 24,783,502 | 18:59:42 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,234 | 18:59:07 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,761,575 | 18:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,712 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,288,461 | 18:55:11 |
| META | Meta Platforms | 492.73 | 492.65 | 492.75 | -1.03 | -0.21 % | 9,373,033 | 19:00:17 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,599 | 17:29:00 |
| MSFT | Microsoft | 423.30 | 423.34 | 423.55 | -1.22 | -0.29 % | 13,616,527 | 18:59:05 |
| MU | Micron Technology | 130.554 | 130.57 | 130.65 | 0.484 | 0.37 % | 12,135,599 | 19:00:41 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,218 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,270,314 | 19:00:00 |
| PYPL | PayPal | 67.20 | 67.20 | 67.25 | 0.18 | 0.27 % | 12,832,036 | 19:00:39 |
| QCOM | QUALCOMM | 206.2138 | 206.50 | 206.55 | -3.23 | -1.54 % | 5,524,955 | 19:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.25 | 462.38 | -1.12 | -0.24 % | 26,279,280 | 18:58:09 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | -0.86 | -1.64 % | 48,484,645 | 19:00:09 |
| SPY | SPDR S&P 500 | 533.30 | 0.00 | 0.00 | -1.36 | -0.25 % | 41,419,531 | 18:59:33 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.16 | 177.14 | 177.19 | -0.78 | -0.44 % | 56,197,745 | 19:00:21 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,661 | 18:59:08 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,015,647 | 18:43:45 |
| WBA | Walgreens Boots Alliance | 15.8001 | 15.80 | 15.85 | -0.0599 | -0.38 % | 8,430,383 | 18:57:19 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 13,277,958 | 18:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
