News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.10 | 191.04 | 191.05 | 0.20 | 0.10 % | 17,699 | 04:36:47 |
| AMD | Advanced Micro Devices | 170.73 | 170.60 | 170.75 | 5.21 | 3.15 % | 127,540 | 04:36:10 |
| AMZN | Amazon.com | 183.86 | 183.71 | 183.86 | 0.73 | 0.40 % | 24,750 | 04:36:36 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:36:12 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 679 | 04:36:12 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -1.98 | -2.39 % | 144,426 | 04:36:18 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,065 | 04:35:22 |
| COIN | Coinbase Global | 234.09 | 233.65 | 234.15 | 2.58 | 1.11 % | 14,248 | 04:36:36 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:31:09 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,487 | 04:36:01 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:35:43 |
| GOOGL | Alphabet | 176.40 | 176.41 | 176.48 | 0.02 | 0.01 % | 6,309 | 04:36:36 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:36:40 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 151 | 04:19:50 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 865 | 04:36:13 |
| INTC | Intel | 31.50 | 31.50 | 31.54 | 0.08 | 0.25 % | 37,430 | 04:36:35 |
| IWM | iShares Russell 2000 | 207.13 | 0.00 | 0.00 | 0.55 | 0.27 % | 18,533 | 04:36:46 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:36:12 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:36:33 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,303 | 04:35:23 |
| MCD | McDonalds | 265.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:35:20 |
| META | Meta Platforms | 472.00 | 471.62 | 471.73 | 4.22 | 0.90 % | 7,500 | 04:36:32 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,507 | 04:36:21 |
| MSFT | Microsoft | 432.89 | 432.68 | 433.00 | 2.37 | 0.55 % | 18,126 | 04:36:17 |
| MU | Micron Technology | 130.28 | 130.20 | 130.24 | 4.00 | 3.17 % | 29,179 | 04:36:43 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 04:35:25 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:34:16 |
| PYPL | PayPal | 62.33 | 62.28 | 62.38 | 0.14 | 0.23 % | 5,205 | 04:36:36 |
| QCOM | QUALCOMM | 205.00 | 205.01 | 205.21 | 2.07 | 1.02 % | 17,031 | 04:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 459.65 | 459.64 | 459.69 | 3.94 | 0.86 % | 77,963 | 04:36:49 |
| SOXL | Direxion Daily Semicondu... | 52.74 | 0.00 | 0.00 | 3.36 | 6.80 % | 816,171 | 04:36:47 |
| SPY | SPDR S&P 500 | 532.68 | 0.00 | 0.00 | 2.85 | 0.54 % | 11,966 | 04:36:47 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.32 | 181.31 | 181.40 | 1.21 | 0.67 % | 100,889 | 04:36:39 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:36:40 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,538 | 04:36:11 |
| WBA | Walgreens Boots Alliance | 16.50 | 16.49 | 16.60 | 0.03 | 0.18 % | 12,165 | 04:36:40 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 04:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
