News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.28 | 216.27 | 216.28 | -1.96 | -0.90 % | 19,320,475 | 13:03:44 |
| AMD | Advanced Micro Devices | 134.26 | 134.26 | 134.30 | -5.49 | -3.93 % | 30,062,484 | 13:03:49 |
| AMZN | Amazon.com | 179.4762 | 179.47 | 179.48 | -3.72 | -2.03 % | 20,359,572 | 13:03:49 |
| AXP | American Express | 250.90 | 0.00 | 0.00 | 3.01 | 1.21 % | 1,076,044 | 13:03:45 |
| BA | Boeing | 186.95 | 0.00 | 0.00 | 1.52 | 0.82 % | 2,561,128 | 13:03:42 |
| BABA | Alibaba | 77.775 | 0.00 | 0.00 | -0.845 | -1.07 % | 5,426,247 | 13:03:48 |
| BAC | Bank of America | 41.085 | 0.00 | 0.00 | -0.005 | -0.01 % | 18,989,146 | 13:03:47 |
| COIN | Coinbase Global | 224.53 | 224.50 | 224.64 | -9.67 | -4.13 % | 3,568,436 | 13:03:45 |
| CRM | Salesforce | 255.78 | 0.00 | 0.00 | -2.81 | -1.09 % | 1,305,224 | 13:03:43 |
| DIS | Walt Disney | 92.52 | 0.00 | 0.00 | 0.38 | 0.41 % | 4,516,764 | 13:03:47 |
| DOW | Dow | 53.6076 | 0.00 | 0.00 | 0.7476 | 1.41 % | 1,507,022 | 13:03:41 |
| GOOGL | Alphabet | 168.625 | 168.63 | 168.64 | -0.905 | -0.53 % | 8,130,313 | 13:03:49 |
| GS | Goldman Sachs | 505.71 | 0.00 | 0.00 | 12.99 | 2.64 % | 1,354,136 | 13:03:35 |
| HD | Home Depot | 360.66 | 0.00 | 0.00 | -1.01 | -0.28 % | 914,059 | 13:03:46 |
| IBM | International Business M... | 189.22 | 0.00 | 0.00 | -2.28 | -1.19 % | 1,187,723 | 13:03:42 |
| INTC | Intel | 30.01 | 30.01 | 30.01 | -0.82 | -2.66 % | 19,314,555 | 13:03:47 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | -0.58 | -0.26 % | 15,085,150 | 13:03:43 |
| JNJ | Johnson and Johnson | 160.87 | 0.00 | 0.00 | 2.31 | 1.46 % | 2,474,002 | 13:03:48 |
| JPM | JP Morgan Chase | 213.15 | 0.00 | 0.00 | 2.30 | 1.09 % | 4,027,057 | 13:03:49 |
| KO | Coca Cola | 67.605 | 0.00 | 0.00 | 0.775 | 1.16 % | 6,028,719 | 13:03:38 |
| MCD | McDonalds | 264.545 | 0.00 | 0.00 | 3.13 | 1.20 % | 2,067,016 | 13:03:34 |
| META | Meta Platforms | 457.165 | 457.08 | 457.25 | -8.55 | -1.83 % | 5,737,908 | 13:03:42 |
| MRK | Merck | 115.3401 | 0.00 | 0.00 | -12.44 | -9.74 % | 20,715,197 | 13:03:45 |
| MSFT | Microsoft | 417.93 | 417.90 | 417.95 | -8.80 | -2.06 % | 10,919,477 | 13:03:43 |
| MU | Micron Technology | 102.17 | 102.17 | 102.20 | -5.68 | -5.27 % | 12,020,596 | 13:03:48 |
| NKE | Nike | 73.49 | 0.00 | 0.00 | -0.06 | -0.08 % | 4,032,385 | 13:03:44 |
| ORCL | Oracle | 135.08 | 0.00 | 0.00 | -3.23 | -2.34 % | 2,298,181 | 13:03:48 |
| PYPL | PayPal | 63.16 | 63.15 | 63.16 | 4.22 | 7.16 % | 29,530,337 | 13:03:49 |
| QCOM | QUALCOMM | 168.145 | 168.09 | 168.15 | -10.50 | -5.87 % | 6,148,406 | 13:03:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.1558 | 454.19 | 454.22 | -9.74 | -2.10 % | 18,453,305 | 13:03:49 |
| SOXL | Direxion Daily Semicondu... | 36.805 | 0.00 | 0.00 | -5.01 | -11.97 % | 62,602,035 | 13:03:49 |
| SPY | SPDR S&P 500 | 538.59 | 0.00 | 0.00 | -6.17 | -1.13 % | 21,233,879 | 13:03:49 |
| TRV | The Travelers Companies | 218.695 | 0.00 | 0.00 | 4.77 | 2.23 % | 324,062 | 13:03:19 |
| TSLA | Tesla | 220.23 | 220.22 | 220.24 | -11.87 | -5.11 % | 64,567,914 | 13:03:45 |
| V | Visa | 261.10 | 0.00 | 0.00 | -0.50 | -0.19 % | 2,366,667 | 13:03:41 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | -0.045 | -0.11 % | 5,402,640 | 13:03:47 |
| WBA | Walgreens Boots Alliance | 12.24 | 12.23 | 12.24 | 0.30 | 2.51 % | 5,101,613 | 13:03:41 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | 2.18 | 1.88 % | 4,800,629 | 13:03:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
