News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.795 | 213.78 | 213.81 | 1.31 | 0.61 % | 7,837,671 | 09:43:06 |
| AMD | Advanced Micro Devices | 155.37 | 155.37 | 155.39 | -4.26 | -2.67 % | 5,823,802 | 09:43:06 |
| AMZN | Amazon.com | 181.9894 | 181.98 | 181.99 | -1.67 | -0.91 % | 3,012,800 | 09:43:06 |
| AXP | American Express | 225.23 | 0.00 | 0.00 | 0.41 | 0.18 % | 96,614 | 09:43:04 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 1.02 | 0.58 % | 380,813 | 09:43:06 |
| BABA | Alibaba | 74.361 | 0.00 | 0.00 | 1.01 | 1.38 % | 1,387,477 | 09:43:04 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,842,805 | 09:43:01 |
| COIN | Coinbase Global | 238.725 | 238.50 | 238.95 | -5.78 | -2.36 % | 832,754 | 09:42:57 |
| CRM | Salesforce | 230.21 | 0.00 | 0.00 | -1.73 | -0.75 % | 474,877 | 09:42:58 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 1.71 | 1.71 % | 1,481,795 | 09:43:05 |
| DOW | Dow | 54.88 | 0.00 | 0.00 | -0.14 | -0.25 % | 114,342 | 09:43:06 |
| GOOGL | Alphabet | 174.99 | 174.97 | 174.99 | -1.80 | -1.02 % | 2,076,875 | 09:43:06 |
| GS | Goldman Sachs | 444.925 | 0.00 | 0.00 | -1.54 | -0.34 % | 62,667 | 09:43:05 |
| HD | Home Depot | 345.478 | 0.00 | 0.00 | -1.36 | -0.39 % | 165,689 | 09:42:59 |
| IBM | International Business M... | 167.70 | 0.00 | 0.00 | -1.51 | -0.89 % | 201,890 | 09:43:00 |
| INTC | Intel | 30.2563 | 30.25 | 30.26 | -0.1937 | -0.64 % | 2,114,330 | 09:43:05 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | -0.51 | -0.26 % | 1,514,079 | 09:43:06 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | 0.37 | 0.25 % | 356,471 | 09:43:06 |
| JPM | JP Morgan Chase | 193.8001 | 0.00 | 0.00 | 0.0201 | 0.01 % | 347,117 | 09:43:06 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.25 | -0.40 % | 860,890 | 09:43:05 |
| MCD | McDonalds | 253.38 | 0.00 | 0.00 | -0.20 | -0.08 % | 221,400 | 09:43:06 |
| META | Meta Platforms | 496.31 | 496.30 | 496.41 | -7.85 | -1.56 % | 984,907 | 09:43:06 |
| MRK | Merck | 128.53 | 0.00 | 0.00 | -0.95 | -0.73 % | 342,440 | 09:43:06 |
| MSFT | Microsoft | 442.27 | 442.24 | 442.31 | -0.30 | -0.07 % | 1,494,831 | 09:43:06 |
| MU | Micron Technology | 144.52 | 144.52 | 144.60 | 3.16 | 2.24 % | 3,476,538 | 09:43:06 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.20 | 0.21 % | 699,935 | 09:43:06 |
| ORCL | Oracle | 139.10 | 0.00 | 0.00 | 0.97 | 0.70 % | 547,588 | 09:43:06 |
| PYPL | PayPal | 60.21 | 60.20 | 60.22 | -0.425 | -0.70 % | 1,539,514 | 09:43:06 |
| QCOM | QUALCOMM | 216.295 | 216.23 | 216.36 | 0.965 | 0.45 % | 706,660 | 09:43:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.185 | 479.18 | 479.20 | -0.005 | 0.00 % | 2,367,296 | 09:43:06 |
| SOXL | Direxion Daily Semicondu... | 60.38 | 0.00 | 0.00 | 0.28 | 0.47 % | 6,988,618 | 09:43:06 |
| SPY | SPDR S&P 500 | 542.261 | 0.00 | 0.00 | -0.519 | -0.10 % | 1,947,219 | 09:43:06 |
| TRV | The Travelers Companies | 205.905 | 0.00 | 0.00 | 0.055 | 0.03 % | 26,221 | 09:43:00 |
| TSLA | Tesla | 180.02 | 180.02 | 180.04 | 2.01 | 1.13 % | 8,997,049 | 09:43:05 |
| V | Visa | 270.30 | 0.00 | 0.00 | -0.36 | -0.13 % | 424,861 | 09:43:06 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.465 | -1.17 % | 929,845 | 09:43:05 |
| WBA | Walgreens Boots Alliance | 15.415 | 15.41 | 15.42 | -0.135 | -0.87 % | 565,234 | 09:42:59 |
| XOM | Exxon Mobil | 108.95 | 0.00 | 0.00 | -0.16 | -0.15 % | 767,547 | 09:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
