News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.52 | 192.49 | 192.50 | -4.37 | -2.22 % | 97,114,924 | 19:10:01 |
| AMD | Advanced Micro Devices | 160.50 | 160.45 | 160.51 | -7.37 | -4.39 % | 67,518,845 | 19:10:18 |
| AMZN | Amazon.com | 187.06 | 187.06 | 187.15 | 2.76 | 1.50 % | 34,474,234 | 19:05:54 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,455 | 19:08:50 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -0.24 | -0.13 % | 4,387,777 | 18:45:00 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | 0.83 | 1.06 % | 9,508,978 | 19:10:06 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 37,181,408 | 19:05:25 |
| COIN | Coinbase Global | 249.50 | 249.51 | 249.69 | 5.34 | 2.19 % | 6,340,489 | 19:09:18 |
| CRM | Salesforce | 241.66 | 0.00 | 0.00 | -0.19 | -0.08 % | 7,658,095 | 19:07:32 |
| DIS | Walt Disney | 102.57 | 0.00 | 0.00 | 1.03 | 1.01 % | 7,625,390 | 19:09:06 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,525 | 19:08:51 |
| GOOGL | Alphabet | 175.71 | 175.71 | 175.78 | 1.25 | 0.72 % | 23,759,710 | 19:10:08 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,029 | 19:09:27 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,691,018 | 18:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,459 | 18:15:35 |
| INTC | Intel | 30.84 | 30.82 | 30.86 | 0.10 | 0.33 % | 37,431,700 | 19:06:42 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 0.69 | 0.34 % | 24,926,144 | 19:10:21 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,013 | 19:07:12 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,906 | 18:45:31 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | -0.31 | -0.49 % | 15,685,789 | 19:02:45 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,866,639 | 19:03:17 |
| META | Meta Platforms | 502.50 | 502.09 | 502.50 | 9.54 | 1.94 % | 11,231,031 | 19:08:08 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,779 | 18:54:14 |
| MSFT | Microsoft | 427.50 | 427.35 | 427.56 | 3.65 | 0.86 % | 13,993,386 | 19:08:41 |
| MU | Micron Technology | 135.05 | 135.01 | 135.10 | 4.11 | 3.14 % | 13,210,217 | 19:07:16 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,345 | 19:00:27 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | -1.29 | -1.02 % | 10,173,269 | 19:10:11 |
| PYPL | PayPal | 67.10 | 67.10 | 67.18 | -0.20 | -0.30 % | 11,975,676 | 19:04:56 |
| QCOM | QUALCOMM | 208.8103 | 208.70 | 208.98 | 2.19 | 1.06 % | 6,468,377 | 19:05:45 |
| QQQ | Invesco QQQ Trust Series 1 | 464.28 | 464.26 | 464.30 | 1.32 | 0.29 % | 20,736,226 | 19:10:17 |
| SOXL | Direxion Daily Semicondu... | 53.97 | 0.00 | 0.00 | 2.10 | 4.05 % | 43,821,307 | 19:09:55 |
| SPY | SPDR S&P 500 | 535.26 | 0.00 | 0.00 | 1.25 | 0.23 % | 34,339,974 | 19:10:17 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:08:51 |
| TSLA | Tesla | 174.02 | 174.03 | 174.05 | -3.46 | -1.95 % | 50,808,084 | 19:10:05 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,646 | 19:00:00 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.48 | -1.17 % | 15,211,482 | 19:05:21 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.95 | 15.99 | 0.1496 | 0.94 % | 9,602,450 | 19:05:20 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,327 | 19:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
