News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.01 | 194.00 | 194.01 | -0.02 | -0.01 % | 14,412,424 | 11:08:38 |
| AMD | Advanced Micro Devices | 161.3101 | 161.33 | 161.36 | -2.24 | -1.37 % | 16,708,581 | 11:08:35 |
| AMZN | Amazon.com | 178.15 | 178.14 | 178.15 | -0.19 | -0.11 % | 7,809,394 | 11:08:38 |
| AXP | American Express | 237.28 | 0.00 | 0.00 | 0.40 | 0.17 % | 586,257 | 11:08:38 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | 0.98 | 0.53 % | 2,709,999 | 11:08:37 |
| BABA | Alibaba | 78.13 | 0.00 | 0.00 | 0.23 | 0.30 % | 4,396,198 | 11:08:34 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.25 | -0.63 % | 6,778,333 | 11:08:38 |
| COIN | Coinbase Global | 235.35 | 235.15 | 235.37 | 3.96 | 1.71 % | 3,206,464 | 11:08:33 |
| CRM | Salesforce | 234.84 | 0.00 | 0.00 | -1.78 | -0.75 % | 4,843,577 | 11:08:37 |
| DIS | Walt Disney | 102.43 | 0.00 | 0.00 | -0.34 | -0.33 % | 2,114,626 | 11:08:34 |
| DOW | Dow | 55.22 | 0.00 | 0.00 | -0.85 | -1.52 % | 1,013,180 | 11:08:28 |
| GOOGL | Alphabet | 172.895 | 172.89 | 172.90 | -0.275 | -0.16 % | 7,963,767 | 11:08:38 |
| GS | Goldman Sachs | 453.565 | 0.00 | 0.00 | -1.42 | -0.31 % | 381,842 | 11:08:28 |
| HD | Home Depot | 328.34 | 0.00 | 0.00 | 0.33 | 0.10 % | 572,131 | 11:08:32 |
| IBM | International Business M... | 165.29 | 0.00 | 0.00 | 0.01 | 0.01 % | 577,339 | 11:08:33 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | -0.06 | -0.20 % | 15,728,166 | 11:08:30 |
| IWM | iShares Russell 2000 | 202.315 | 0.00 | 0.00 | -2.30 | -1.12 % | 10,964,537 | 11:08:38 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.74 | -0.50 % | 2,165,255 | 11:08:38 |
| JPM | JP Morgan Chase | 199.0803 | 0.00 | 0.00 | -2.74 | -1.36 % | 1,718,420 | 11:08:36 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.515 | 0.82 % | 2,004,570 | 11:08:38 |
| MCD | McDonalds | 260.53 | 0.00 | 0.00 | 0.78 | 0.30 % | 819,308 | 11:08:37 |
| META | Meta Platforms | 474.55 | 474.43 | 474.55 | -2.94 | -0.62 % | 2,176,238 | 11:08:35 |
| MRK | Merck | 128.69 | 0.00 | 0.00 | 0.27 | 0.21 % | 1,519,201 | 11:08:35 |
| MSFT | Microsoft | 412.0958 | 412.04 | 412.11 | -1.42 | -0.34 % | 4,017,530 | 11:08:39 |
| MU | Micron Technology | 125.935 | 125.93 | 125.94 | -2.24 | -1.74 % | 3,799,380 | 11:08:39 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,528,498 | 11:08:33 |
| ORCL | Oracle | 118.945 | 0.00 | 0.00 | -0.335 | -0.28 % | 2,600,732 | 11:08:34 |
| PYPL | PayPal | 63.21 | 63.21 | 63.22 | -0.25 | -0.39 % | 2,940,242 | 11:08:39 |
| QCOM | QUALCOMM | 203.34 | 203.31 | 203.38 | -2.57 | -1.25 % | 1,846,289 | 11:08:38 |
| QQQ | Invesco QQQ Trust Series 1 | 452.05 | 452.04 | 452.05 | -1.08 | -0.24 % | 7,502,478 | 11:08:39 |
| SOXL | Direxion Daily Semicondu... | 47.1451 | 0.00 | 0.00 | -1.44 | -2.97 % | 19,399,594 | 11:08:39 |
| SPY | SPDR S&P 500 | 525.9001 | 0.00 | 0.00 | -1.90 | -0.36 % | 9,890,718 | 11:08:37 |
| TRV | The Travelers Companies | 208.645 | 0.00 | 0.00 | -1.70 | -0.81 % | 183,123 | 11:08:27 |
| TSLA | Tesla | 175.55 | 175.53 | 175.57 | -0.74 | -0.42 % | 28,262,727 | 11:08:39 |
| V | Visa | 271.40 | 0.00 | 0.00 | 1.02 | 0.38 % | 1,055,122 | 11:08:38 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | 0.15 | 0.37 % | 2,315,528 | 11:08:37 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | 0.035 | 0.22 % | 1,701,621 | 11:08:33 |
| XOM | Exxon Mobil | 111.6475 | 0.00 | 0.00 | -2.80 | -2.45 % | 5,749,096 | 11:08:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
