News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.30 | 210.29 | 210.30 | -3.99 | -1.86 % | 23,089,439 | 10:49:05 |
| AMD | Advanced Micro Devices | 165.1701 | 165.16 | 165.17 | 10.54 | 6.82 % | 36,815,978 | 10:49:00 |
| AMZN | Amazon.com | 185.635 | 185.63 | 185.64 | 2.83 | 1.55 % | 12,829,925 | 10:49:00 |
| AXP | American Express | 226.8813 | 0.00 | 0.00 | -2.43 | -1.06 % | 494,140 | 10:48:50 |
| BA | Boeing | 173.82 | 0.00 | 0.00 | -1.17 | -0.67 % | 1,808,744 | 10:49:00 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,579,601 | 10:49:00 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 7,468,521 | 10:48:55 |
| COIN | Coinbase Global | 237.0462 | 237.00 | 237.29 | 1.10 | 0.46 % | 2,580,352 | 10:49:00 |
| CRM | Salesforce | 240.5199 | 0.00 | 0.00 | 8.71 | 3.76 % | 3,798,228 | 10:48:57 |
| DIS | Walt Disney | 101.04 | 0.00 | 0.00 | -0.46 | -0.45 % | 1,959,645 | 10:49:00 |
| DOW | Dow | 54.66 | 0.00 | 0.00 | -0.78 | -1.41 % | 1,644,736 | 10:48:58 |
| GOOGL | Alphabet | 176.08 | 176.07 | 176.08 | 0.99 | 0.57 % | 6,204,816 | 10:48:58 |
| GS | Goldman Sachs | 456.23 | 0.00 | 0.00 | -1.20 | -0.26 % | 309,765 | 10:48:57 |
| HD | Home Depot | 352.19 | 0.00 | 0.00 | -1.68 | -0.47 % | 571,013 | 10:48:54 |
| IBM | International Business M... | 172.7707 | 0.00 | 0.00 | 2.22 | 1.30 % | 975,749 | 10:48:54 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | 0.375 | 1.22 % | 10,818,721 | 10:49:00 |
| IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | 0.11 | 0.05 % | 7,715,998 | 10:48:59 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,422,961 | 10:48:59 |
| JPM | JP Morgan Chase | 196.27 | 0.00 | 0.00 | -0.73 | -0.37 % | 1,636,170 | 10:49:05 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.175 | -0.28 % | 1,876,440 | 10:48:59 |
| MCD | McDonalds | 252.14 | 0.00 | 0.00 | 1.35 | 0.54 % | 820,977 | 10:49:03 |
| META | Meta Platforms | 501.37 | 501.37 | 501.59 | 1.88 | 0.38 % | 2,501,880 | 10:48:59 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | 0.51 | 0.40 % | 2,263,803 | 10:48:51 |
| MSFT | Microsoft | 442.98 | 442.94 | 442.98 | -3.36 | -0.75 % | 5,409,379 | 10:48:56 |
| MU | Micron Technology | 148.25 | 148.23 | 148.25 | -5.20 | -3.39 % | 16,023,446 | 10:48:59 |
| NKE | Nike | 95.4935 | 0.00 | 0.00 | 0.7135 | 0.75 % | 2,431,518 | 10:48:59 |
| ORCL | Oracle | 143.668 | 0.00 | 0.00 | -0.972 | -0.67 % | 2,653,783 | 10:48:58 |
| PYPL | PayPal | 58.95 | 58.95 | 58.97 | -0.17 | -0.29 % | 3,486,689 | 10:49:00 |
| QCOM | QUALCOMM | 217.14 | 217.07 | 217.18 | -9.95 | -4.38 % | 5,251,966 | 10:49:00 |
| QQQ | Invesco QQQ Trust Series 1 | 484.688 | 484.69 | 484.71 | -0.522 | -0.11 % | 8,191,456 | 10:49:00 |
| SOXL | Direxion Daily Semicondu... | 63.61 | 0.00 | 0.00 | -1.63 | -2.50 % | 22,745,823 | 10:49:00 |
| SPY | SPDR S&P 500 | 548.71 | 0.00 | 0.00 | 0.22 | 0.04 % | 10,053,379 | 10:49:05 |
| TRV | The Travelers Companies | 209.60 | 0.00 | 0.00 | 1.09 | 0.52 % | 234,101 | 10:48:45 |
| TSLA | Tesla | 183.27 | 183.25 | 183.28 | -1.59 | -0.86 % | 21,659,026 | 10:48:58 |
| V | Visa | 274.60 | 0.00 | 0.00 | 0.98 | 0.36 % | 1,501,215 | 10:49:00 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 3,670,169 | 10:48:51 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.145 | -0.90 % | 2,282,081 | 10:48:52 |
| XOM | Exxon Mobil | 111.445 | 0.00 | 0.00 | 2.07 | 1.89 % | 4,138,555 | 10:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
