News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.16 | 224.17 | 224.24 | 0.20 | 0.09 % | 176,281 | 08:06:43 |
| AMD | Advanced Micro Devices | 154.60 | 154.60 | 154.70 | -1.27 | -0.81 % | 1,252,601 | 08:06:51 |
| AMZN | Amazon.com | 183.18 | 183.20 | 183.25 | 0.63 | 0.35 % | 215,497 | 08:06:44 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 714 | 08:06:53 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | 0.70 | 0.39 % | 16,427 | 08:06:59 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | -0.83 | -1.08 % | 103,291 | 08:05:12 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 25,038 | 08:06:38 |
| COIN | Coinbase Global | 263.33 | 263.33 | 263.80 | -1.82 | -0.69 % | 295,009 | 08:06:51 |
| CRM | Salesforce | 254.12 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,922 | 08:02:33 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | -1.13 | -1.20 % | 102,130 | 08:06:40 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 304 | 08:06:49 |
| GOOGL | Alphabet | 182.10 | 182.05 | 182.10 | 0.43 | 0.24 % | 276,180 | 08:06:49 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,031 | 08:06:19 |
| HD | Home Depot | 365.2235 | 0.00 | 0.00 | 1.97 | 0.54 % | 355,823 | 08:06:49 |
| IBM | International Business M... | 184.46 | 0.00 | 0.00 | 0.31 | 0.17 % | 1,876 | 08:04:36 |
| INTC | Intel | 33.24 | 33.24 | 33.26 | -0.13 | -0.39 % | 308,189 | 08:06:37 |
| IWM | iShares Russell 2000 | 219.77 | 0.00 | 0.00 | -0.52 | -0.24 % | 233,253 | 08:06:52 |
| JNJ | Johnson and Johnson | 153.28 | 0.00 | 0.00 | -0.96 | -0.62 % | 211,260 | 08:03:26 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,511 | 08:06:50 |
| KO | Coca Cola | 65.82 | 0.00 | 0.00 | 1.05 | 1.62 % | 158,009 | 08:06:52 |
| MCD | McDonalds | 259.27 | 0.00 | 0.00 | -0.27 | -0.10 % | 35,366 | 08:06:49 |
| META | Meta Platforms | 489.05 | 488.43 | 489.05 | 1.65 | 0.34 % | 44,846 | 08:06:50 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 07:18:23 |
| MSFT | Microsoft | 444.12 | 444.10 | 444.24 | 1.18 | 0.27 % | 73,083 | 08:05:53 |
| MU | Micron Technology | 115.11 | 115.00 | 115.10 | -0.17 | -0.15 % | 99,403 | 08:05:58 |
| NKE | Nike | 74.84 | 0.00 | 0.00 | -0.02 | -0.03 % | 184,981 | 08:03:55 |
| ORCL | Oracle | 140.26 | 0.00 | 0.00 | 0.09 | 0.06 % | 7,305 | 08:06:54 |
| PYPL | PayPal | 60.88 | 60.80 | 60.92 | 0.11 | 0.18 % | 75,453 | 08:06:15 |
| QCOM | QUALCOMM | 197.50 | 197.50 | 197.67 | 2.53 | 1.30 % | 69,661 | 08:06:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.06 | 482.07 | 482.12 | -0.26 | -0.05 % | 547,671 | 08:06:55 |
| SOXL | Direxion Daily Semicondu... | 51.60 | 0.00 | 0.00 | -1.33 | -2.51 % | 2,304,016 | 08:06:54 |
| SPY | SPDR S&P 500 | 555.02 | 0.00 | 0.00 | 0.37 | 0.07 % | 303,079 | 08:06:55 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:40:39 |
| TSLA | Tesla | 255.00 | 255.00 | 255.10 | 3.49 | 1.39 % | 1,647,834 | 08:06:54 |
| V | Visa | 267.90 | 0.00 | 0.00 | 0.19 | 0.07 % | 9,661 | 08:06:49 |
| VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | 0.1099 | 0.28 % | 53,270 | 08:06:22 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.27 | 11.30 | -0.01 | -0.09 % | 19,785 | 08:02:53 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 114,931 | 08:06:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
