News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.85 | 193.80 | 193.88 | -0.18 | -0.09 % | 80,757 | 07:37:42 |
| AMD | Advanced Micro Devices | 162.89 | 162.68 | 162.90 | -0.66 | -0.40 % | 125,525 | 07:37:41 |
| AMZN | Amazon.com | 177.79 | 177.79 | 177.85 | -0.55 | -0.31 % | 58,070 | 07:37:20 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 688 | 07:37:38 |
| BA | Boeing | 184.00 | 0.00 | 0.00 | -0.57 | -0.31 % | 8,047 | 07:37:01 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | 0.09 | 0.12 % | 53,314 | 07:37:43 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.41 | -1.03 % | 17,589 | 07:34:15 |
| COIN | Coinbase Global | 229.55 | 229.11 | 229.62 | -1.84 | -0.80 % | 36,750 | 07:37:42 |
| CRM | Salesforce | 234.70 | 0.00 | 0.00 | -1.92 | -0.81 % | 8,944 | 07:37:18 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | -0.32 | -0.31 % | 3,495 | 07:37:45 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 284 | 07:37:47 |
| GOOGL | Alphabet | 172.39 | 172.59 | 172.67 | -0.78 | -0.45 % | 23,628 | 07:34:51 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:36:32 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 957 | 07:33:28 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,656 | 07:37:01 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.49 | 1.62 % | 436,523 | 07:37:35 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -1.49 | -0.73 % | 229,254 | 07:37:44 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.54 | -0.37 % | 5,304 | 07:37:30 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | -1.37 | -0.68 % | 2,854 | 07:37:00 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,614 | 07:31:46 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,632 | 07:32:42 |
| META | Meta Platforms | 473.95 | 473.66 | 474.00 | -3.54 | -0.74 % | 16,170 | 07:37:33 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:36:57 |
| MSFT | Microsoft | 412.20 | 412.00 | 412.28 | -1.32 | -0.32 % | 44,636 | 07:37:20 |
| MU | Micron Technology | 127.33 | 127.21 | 127.37 | -0.84 | -0.66 % | 54,942 | 07:37:34 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,636 | 07:37:41 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 831 | 07:37:29 |
| PYPL | PayPal | 63.04 | 62.90 | 63.04 | -0.42 | -0.66 % | 11,742 | 07:37:07 |
| QCOM | QUALCOMM | 204.91 | 205.05 | 205.41 | -1.00 | -0.49 % | 19,441 | 07:37:46 |
| QQQ | Invesco QQQ Trust Series 1 | 451.71 | 451.52 | 451.57 | -1.42 | -0.31 % | 299,116 | 07:37:45 |
| SOXL | Direxion Daily Semicondu... | 47.94 | 0.00 | 0.00 | -0.65 | -1.34 % | 1,212,034 | 07:37:46 |
| SPY | SPDR S&P 500 | 525.68 | 0.00 | 0.00 | -2.12 | -0.40 % | 307,985 | 07:37:45 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:00 |
| TSLA | Tesla | 176.72 | 176.67 | 176.72 | 0.43 | 0.24 % | 322,434 | 07:37:16 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 07:37:01 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,750 | 07:37:24 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 4,340 | 07:32:58 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.12 | -0.98 % | 6,136 | 07:37:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
