News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.91 | 224.92 | -3.96 | -1.73 % | 42,590,248 | 14:08:16 |
| AMD | Advanced Micro Devices | 155.245 | 155.22 | 155.25 | -4.19 | -2.62 % | 53,262,647 | 14:08:16 |
| AMZN | Amazon.com | 183.915 | 183.91 | 183.92 | -4.02 | -2.14 % | 36,981,978 | 14:08:16 |
| AXP | American Express | 249.44 | 0.00 | 0.00 | -0.52 | -0.21 % | 2,141,210 | 14:08:16 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | -4.32 | -2.34 % | 3,074,070 | 14:08:16 |
| BABA | Alibaba | 76.6699 | 0.00 | 0.00 | -0.3701 | -0.48 % | 7,519,384 | 14:08:16 |
| BAC | Bank of America | 43.1755 | 0.00 | 0.00 | -0.8045 | -1.83 % | 27,711,988 | 14:08:16 |
| COIN | Coinbase Global | 236.25 | 236.27 | 236.34 | -12.85 | -5.16 % | 5,609,719 | 14:08:16 |
| CRM | Salesforce | 247.51 | 0.00 | 0.00 | -3.71 | -1.48 % | 2,893,561 | 14:08:14 |
| DIS | Walt Disney | 96.885 | 0.00 | 0.00 | -0.425 | -0.44 % | 3,325,200 | 14:08:14 |
| DOW | Dow | 55.195 | 0.00 | 0.00 | -0.215 | -0.39 % | 1,576,956 | 14:08:13 |
| GOOGL | Alphabet | 177.70 | 177.70 | 177.72 | -3.32 | -1.83 % | 14,092,814 | 14:08:16 |
| GS | Goldman Sachs | 487.09 | 0.00 | 0.00 | -15.09 | -3.00 % | 1,744,621 | 14:08:12 |
| HD | Home Depot | 368.28 | 0.00 | 0.00 | -3.61 | -0.97 % | 1,210,594 | 14:08:16 |
| IBM | International Business M... | 185.80 | 0.00 | 0.00 | -1.65 | -0.88 % | 1,945,938 | 14:08:06 |
| INTC | Intel | 35.145 | 35.14 | 35.15 | 0.685 | 1.99 % | 53,891,356 | 14:08:15 |
| IWM | iShares Russell 2000 | 218.83 | 0.00 | 0.00 | -3.42 | -1.54 % | 30,762,436 | 14:08:16 |
| JNJ | Johnson and Johnson | 156.38 | 0.00 | 0.00 | -0.20 | -0.13 % | 4,629,125 | 14:08:15 |
| JPM | JP Morgan Chase | 209.92 | 0.00 | 0.00 | -6.95 | -3.20 % | 7,485,246 | 14:08:13 |
| KO | Coca Cola | 65.40 | 0.00 | 0.00 | 0.19 | 0.29 % | 5,627,517 | 14:08:14 |
| MCD | McDonalds | 259.79 | 0.00 | 0.00 | -1.21 | -0.46 % | 1,863,323 | 14:08:11 |
| META | Meta Platforms | 474.3096 | 474.23 | 474.37 | 12.32 | 2.67 % | 13,059,597 | 14:08:12 |
| MRK | Merck | 123.36 | 0.00 | 0.00 | -2.53 | -2.01 % | 5,324,477 | 14:08:11 |
| MSFT | Microsoft | 437.9644 | 437.93 | 437.98 | -5.56 | -1.25 % | 12,522,122 | 14:08:13 |
| MU | Micron Technology | 116.02 | 116.01 | 116.03 | -3.48 | -2.91 % | 21,480,833 | 14:08:16 |
| NKE | Nike | 73.08 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,482,437 | 14:08:11 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -1.43 | -1.03 % | 2,571,213 | 14:08:16 |
| PYPL | PayPal | 60.745 | 60.74 | 60.75 | -0.495 | -0.81 % | 5,342,929 | 14:08:15 |
| QCOM | QUALCOMM | 189.34 | 189.34 | 189.35 | -2.26 | -1.18 % | 6,470,695 | 14:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 479.08 | 479.07 | 479.09 | -2.69 | -0.56 % | 30,917,824 | 14:08:16 |
| SOXL | Direxion Daily Semicondu... | 50.504 | 0.00 | 0.00 | -1.05 | -2.03 % | 73,456,499 | 14:08:17 |
| SPY | SPDR S&P 500 | 553.41 | 0.00 | 0.00 | -3.53 | -0.63 % | 28,026,815 | 14:08:13 |
| TRV | The Travelers Companies | 221.815 | 0.00 | 0.00 | 1.02 | 0.46 % | 487,114 | 14:08:17 |
| TSLA | Tesla | 253.35 | 253.34 | 253.38 | 4.85 | 1.95 % | 77,998,393 | 14:08:13 |
| V | Visa | 269.76 | 0.00 | 0.00 | -2.94 | -1.08 % | 2,186,369 | 14:08:17 |
| VZ | Verizon Communications | 42.085 | 0.00 | 0.00 | 0.055 | 0.13 % | 9,566,364 | 14:08:15 |
| WBA | Walgreens Boots Alliance | 11.5899 | 11.58 | 11.59 | -0.2601 | -2.19 % | 8,938,389 | 14:08:17 |
| XOM | Exxon Mobil | 119.33 | 0.00 | 0.00 | 1.69 | 1.44 % | 7,113,328 | 14:08:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
