News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.1832 | 194.18 | 194.19 | 0.1532 | 0.08 % | 18,193,207 | 12:13:08 |
| AMD | Advanced Micro Devices | 160.60 | 160.59 | 160.60 | -2.95 | -1.80 % | 22,637,860 | 12:13:10 |
| AMZN | Amazon.com | 178.09 | 178.09 | 178.10 | -0.25 | -0.14 % | 11,443,777 | 12:13:10 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | -0.63 | -0.27 % | 798,878 | 12:13:10 |
| BA | Boeing | 184.22 | 0.00 | 0.00 | -0.35 | -0.19 % | 3,460,012 | 12:13:06 |
| BABA | Alibaba | 77.8184 | 0.00 | 0.00 | -0.0816 | -0.10 % | 6,482,906 | 12:13:03 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.435 | -1.09 % | 9,168,802 | 12:13:00 |
| COIN | Coinbase Global | 243.34 | 243.08 | 243.23 | 11.95 | 5.16 % | 5,323,046 | 12:13:10 |
| CRM | Salesforce | 234.16 | 0.00 | 0.00 | -2.46 | -1.04 % | 6,530,024 | 12:13:09 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,893,357 | 12:12:50 |
| DOW | Dow | 55.32 | 0.00 | 0.00 | -0.75 | -1.34 % | 1,513,046 | 12:13:09 |
| GOOGL | Alphabet | 172.39 | 172.37 | 172.38 | -0.78 | -0.45 % | 9,095,481 | 12:13:04 |
| GS | Goldman Sachs | 452.65 | 0.00 | 0.00 | -2.33 | -0.51 % | 530,373 | 12:13:10 |
| HD | Home Depot | 327.289 | 0.00 | 0.00 | -0.721 | -0.22 % | 762,228 | 12:13:04 |
| IBM | International Business M... | 165.63 | 0.00 | 0.00 | 0.35 | 0.21 % | 792,729 | 12:12:57 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.155 | -0.51 % | 19,830,426 | 12:13:09 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -2.71 | -1.32 % | 13,892,567 | 12:13:10 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -1.40 | -0.95 % | 2,650,932 | 12:13:06 |
| JPM | JP Morgan Chase | 198.52 | 0.00 | 0.00 | -3.30 | -1.64 % | 2,595,836 | 12:13:10 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | 0.57 | 0.91 % | 3,043,777 | 12:13:10 |
| MCD | McDonalds | 260.28 | 0.00 | 0.00 | 0.53 | 0.20 % | 1,204,362 | 12:13:08 |
| META | Meta Platforms | 474.82 | 474.73 | 474.82 | -2.67 | -0.56 % | 3,138,301 | 12:13:05 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | 0.37 | 0.29 % | 2,101,197 | 12:13:08 |
| MSFT | Microsoft | 412.32 | 412.33 | 412.37 | -1.20 | -0.29 % | 4,989,782 | 12:13:08 |
| MU | Micron Technology | 125.86 | 125.87 | 125.89 | -2.31 | -1.80 % | 5,449,399 | 12:13:10 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.55 | -0.58 % | 3,511,536 | 12:13:11 |
| ORCL | Oracle | 118.89 | 0.00 | 0.00 | -0.39 | -0.33 % | 3,090,448 | 12:13:09 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | -0.35 | -0.55 % | 3,857,944 | 12:13:08 |
| QCOM | QUALCOMM | 202.42 | 202.40 | 202.45 | -3.49 | -1.69 % | 2,418,849 | 12:13:10 |
| QQQ | Invesco QQQ Trust Series 1 | 451.43 | 451.43 | 451.45 | -1.70 | -0.38 % | 10,080,784 | 12:13:10 |
| SOXL | Direxion Daily Semicondu... | 46.675 | 0.00 | 0.00 | -1.92 | -3.94 % | 24,468,296 | 12:13:10 |
| SPY | SPDR S&P 500 | 525.21 | 0.00 | 0.00 | -2.59 | -0.49 % | 13,495,234 | 12:13:10 |
| TRV | The Travelers Companies | 208.27 | 0.00 | 0.00 | -2.07 | -0.98 % | 322,993 | 12:12:56 |
| TSLA | Tesla | 175.05 | 175.02 | 175.05 | -1.24 | -0.70 % | 35,627,225 | 12:13:08 |
| V | Visa | 270.93 | 0.00 | 0.00 | 0.55 | 0.20 % | 1,435,838 | 12:13:09 |
| VZ | Verizon Communications | 41.265 | 0.00 | 0.00 | 0.285 | 0.70 % | 3,594,585 | 12:13:09 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.02 | -0.13 % | 2,327,648 | 12:13:07 |
| XOM | Exxon Mobil | 111.87 | 0.00 | 0.00 | -2.58 | -2.25 % | 8,019,161 | 12:13:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
