News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.42 | 169.47 | -4.10 | -2.36 % | 65,633,470 | 16:48:59 |
| AMD | Advanced Micro Devices | 152.70 | 152.70 | 152.70 | -7.50 | -4.68 % | 55,299,572 | 16:49:01 |
| AMZN | Amazon.com | 180.30 | 180.30 | 180.35 | -0.66 | -0.36 % | 88,154,393 | 16:49:01 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,546,413 | 16:47:37 |
| BA | Boeing | 167.8399 | 0.00 | 0.00 | -5.65 | -3.26 % | 8,183,345 | 16:48:41 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -1.74 | -2.28 % | 12,680,705 | 16:48:25 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.62 | -1.65 % | 30,190,960 | 16:48:16 |
| COIN | Coinbase Global | 204.00 | 203.01 | 204.20 | -14.16 | -6.49 % | 9,086,142 | 16:48:52 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,590 | 16:40:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,963,224 | 16:48:19 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,712 | 16:25:00 |
| GOOGL | Alphabet | 162.89 | 162.89 | 162.95 | -3.26 | -1.96 % | 33,013,159 | 16:47:44 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,444 | 16:41:42 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,027,899 | 16:48:59 |
| IBM | International Business M... | 165.82 | 0.00 | 0.00 | -1.61 | -0.96 % | 5,997,686 | 16:48:19 |
| INTC | Intel | 30.37 | 30.35 | 30.37 | -0.99 | -3.16 % | 68,500,255 | 16:49:01 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -4.58 | -2.29 % | 28,888,804 | 16:48:47 |
| JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -2.41 | -1.64 % | 8,726,350 | 16:48:55 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,133,095 | 16:43:47 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,240 | 16:40:08 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,841,673 | 16:47:13 |
| META | Meta Platforms | 429.11 | 429.11 | 429.20 | -3.51 | -0.81 % | 18,032,384 | 16:48:59 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,257 | 16:48:08 |
| MSFT | Microsoft | 389.95 | 389.97 | 389.98 | -12.30 | -3.06 % | 28,564,261 | 16:49:01 |
| MU | Micron Technology | 111.55 | 111.51 | 111.67 | -2.81 | -2.46 % | 14,073,957 | 16:47:44 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -1.75 | -1.86 % | 6,483,713 | 16:47:45 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,197,492 | 16:47:52 |
| PYPL | PayPal | 67.96 | 67.81 | 67.83 | 0.97 | 1.45 % | 43,118,529 | 16:48:31 |
| QCOM | QUALCOMM | 164.52 | 164.40 | 165.20 | -4.68 | -2.77 % | 6,873,857 | 16:48:59 |
| QQQ | Invesco QQQ Trust Series 1 | 423.46 | 423.43 | 423.46 | -9.29 | -2.15 % | 42,796,890 | 16:49:01 |
| SOXL | Direxion Daily Semicondu... | 36.929 | 0.00 | 0.00 | -3.68 | -9.06 % | 53,680,098 | 16:49:01 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -8.98 | -1.76 % | 73,986,965 | 16:49:01 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:41:08 |
| TSLA | Tesla | 181.57 | 181.55 | 181.57 | -12.48 | -6.43 % | 126,156,165 | 16:48:59 |
| V | Visa | 268.42 | 0.00 | 0.00 | -3.42 | -1.26 % | 6,321,725 | 16:46:57 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.53 | -1.32 % | 19,763,998 | 16:47:20 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.73 | 17.81 | -0.21 | -1.17 % | 8,142,888 | 16:48:17 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -1.46 | -1.22 % | 20,782,747 | 16:48:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
