News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.79 | 209.76 | 209.90 | 0.72 | 0.34 % | 54,130 | 05:14:30 |
| AMD | Advanced Micro Devices | 160.55 | 160.50 | 160.60 | 0.30 | 0.19 % | 28,549 | 05:14:34 |
| AMZN | Amazon.com | 187.55 | 187.50 | 187.58 | 1.21 | 0.65 % | 31,102 | 05:14:34 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:14:36 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 05:13:58 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,872 | 05:08:10 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,242 | 05:14:04 |
| COIN | Coinbase Global | 220.53 | 220.34 | 220.71 | -1.18 | -0.53 % | 11,733 | 05:14:36 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 05:13:12 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,303 | 05:08:46 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:13:40 |
| GOOGL | Alphabet | 184.60 | 184.25 | 184.38 | 0.57 | 0.31 % | 17,657 | 05:14:01 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 05:14:37 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:14:36 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 381 | 05:13:22 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.03 | 0.10 % | 36,689 | 05:14:41 |
| IWM | iShares Russell 2000 | 200.65 | 0.00 | 0.00 | 0.09 | 0.04 % | 17,749 | 05:14:37 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 05:14:28 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 05:14:21 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,003 | 05:13:22 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,827 | 05:13:01 |
| META | Meta Platforms | 511.63 | 511.34 | 511.61 | 1.03 | 0.20 % | 9,916 | 05:14:40 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:09:58 |
| MSFT | Microsoft | 451.30 | 450.98 | 451.30 | 0.35 | 0.08 % | 13,491 | 05:14:25 |
| MU | Micron Technology | 145.34 | 145.23 | 145.50 | 4.22 | 2.99 % | 198,814 | 05:14:28 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,820 | 05:13:28 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 05:14:42 |
| PYPL | PayPal | 59.79 | 59.76 | 59.79 | 0.46 | 0.78 % | 35,140 | 05:14:31 |
| QCOM | QUALCOMM | 203.35 | 203.18 | 203.42 | 1.18 | 0.58 % | 11,435 | 05:14:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.09 | 481.20 | 481.25 | 1.71 | 0.36 % | 83,226 | 05:14:42 |
| SOXL | Direxion Daily Semicondu... | 56.83 | 0.00 | 0.00 | 1.53 | 2.77 % | 498,121 | 05:14:36 |
| SPY | SPDR S&P 500 | 546.03 | 0.00 | 0.00 | 1.20 | 0.22 % | 32,982 | 05:14:41 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.71 | 186.70 | 186.75 | -0.64 | -0.34 % | 125,510 | 05:14:38 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:10:19 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:11:08 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 05:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
