News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.88 | 222.87 | 222.90 | 4.08 | 1.86 % | 13,677,518 | 10:58:07 |
| AMD | Advanced Micro Devices | 145.89 | 145.88 | 145.91 | 7.45 | 5.38 % | 41,734,615 | 10:58:14 |
| AMZN | Amazon.com | 186.91 | 186.89 | 186.91 | 5.20 | 2.86 % | 12,870,545 | 10:58:07 |
| AXP | American Express | 255.515 | 0.00 | 0.00 | 3.04 | 1.20 % | 461,078 | 10:58:01 |
| BA | Boeing | 185.9243 | 0.00 | 0.00 | -0.9357 | -0.50 % | 5,078,743 | 10:58:07 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.74 | 0.95 % | 5,198,593 | 10:58:07 |
| BAC | Bank of America | 41.1026 | 0.00 | 0.00 | -0.1774 | -0.43 % | 10,133,572 | 10:58:07 |
| COIN | Coinbase Global | 232.735 | 232.57 | 232.89 | 8.28 | 3.69 % | 1,614,976 | 10:58:14 |
| CRM | Salesforce | 259.63 | 0.00 | 0.00 | 1.70 | 0.66 % | 1,451,110 | 10:58:11 |
| DIS | Walt Disney | 94.36 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,307,498 | 10:58:07 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.81 | 1.51 % | 761,634 | 10:58:11 |
| GOOGL | Alphabet | 171.9787 | 171.98 | 171.99 | 1.69 | 0.99 % | 5,248,373 | 10:58:14 |
| GS | Goldman Sachs | 511.885 | 0.00 | 0.00 | 6.22 | 1.23 % | 612,437 | 10:58:10 |
| HD | Home Depot | 365.125 | 0.00 | 0.00 | 1.44 | 0.39 % | 635,696 | 10:58:11 |
| IBM | International Business M... | 193.10 | 0.00 | 0.00 | 2.06 | 1.08 % | 605,373 | 10:58:07 |
| INTC | Intel | 30.47 | 30.47 | 30.48 | 0.34 | 1.13 % | 13,114,154 | 10:58:07 |
| IWM | iShares Russell 2000 | 223.92 | 0.00 | 0.00 | 1.35 | 0.61 % | 11,234,324 | 10:58:07 |
| JNJ | Johnson and Johnson | 159.70 | 0.00 | 0.00 | -1.63 | -1.01 % | 1,161,515 | 10:58:12 |
| JPM | JP Morgan Chase | 216.07 | 0.00 | 0.00 | 0.88 | 0.41 % | 2,433,742 | 10:58:07 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | -0.68 | -1.00 % | 2,917,524 | 10:58:10 |
| MCD | McDonalds | 265.715 | 0.00 | 0.00 | -0.725 | -0.27 % | 882,875 | 10:58:02 |
| META | Meta Platforms | 472.745 | 472.66 | 472.79 | 9.56 | 2.06 % | 4,520,204 | 10:58:04 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | -0.40 | -0.35 % | 5,666,448 | 10:58:14 |
| MSFT | Microsoft | 416.87 | 416.81 | 416.87 | -6.05 | -1.43 % | 14,998,886 | 10:58:14 |
| MU | Micron Technology | 110.26 | 110.25 | 110.28 | 7.70 | 7.51 % | 8,953,803 | 10:58:14 |
| NKE | Nike | 74.8998 | 0.00 | 0.00 | 0.5798 | 0.78 % | 3,167,556 | 10:58:05 |
| ORCL | Oracle | 140.25 | 0.00 | 0.00 | 4.58 | 3.38 % | 2,391,323 | 10:58:14 |
| PYPL | PayPal | 66.51 | 66.50 | 66.52 | 2.51 | 3.92 % | 10,025,870 | 10:58:14 |
| QCOM | QUALCOMM | 175.205 | 175.16 | 175.22 | 8.27 | 4.95 % | 3,707,223 | 10:58:14 |
| QQQ | Invesco QQQ Trust Series 1 | 469.545 | 469.54 | 469.56 | 12.02 | 2.63 % | 16,467,535 | 10:58:07 |
| SOXL | Direxion Daily Semicondu... | 42.4071 | 0.00 | 0.00 | 5.17 | 13.88 % | 39,283,458 | 10:58:14 |
| SPY | SPDR S&P 500 | 550.35 | 0.00 | 0.00 | 8.35 | 1.54 % | 12,992,877 | 10:58:07 |
| TRV | The Travelers Companies | 218.87 | 0.00 | 0.00 | -1.55 | -0.70 % | 179,386 | 10:58:09 |
| TSLA | Tesla | 230.75 | 230.71 | 230.77 | 8.13 | 3.65 % | 30,477,666 | 10:58:14 |
| V | Visa | 265.31 | 0.00 | 0.00 | 2.21 | 0.84 % | 1,674,208 | 10:58:13 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.57 | 1.42 % | 5,140,661 | 10:58:09 |
| WBA | Walgreens Boots Alliance | 12.155 | 12.15 | 12.16 | -0.005 | -0.04 % | 2,063,390 | 10:57:29 |
| XOM | Exxon Mobil | 119.37 | 0.00 | 0.00 | 1.20 | 1.02 % | 2,968,494 | 10:58:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
