News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.95 | 212.83 | 212.90 | -0.30 | -0.14 % | 6,218 | 04:24:57 |
| AMD | Advanced Micro Devices | 156.51 | 156.51 | 156.66 | -1.03 | -0.65 % | 3,835 | 04:24:17 |
| AMZN | Amazon.com | 193.38 | 193.34 | 193.47 | -0.23 | -0.12 % | 8,791 | 04:24:16 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:24:32 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:24:10 |
| BABA | Alibaba | 73.30 | 0.00 | 0.00 | -0.87 | -1.17 % | 11,919 | 04:20:40 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:22:49 |
| COIN | Coinbase Global | 215.66 | 215.24 | 215.64 | 1.08 | 0.50 % | 6,450 | 04:24:55 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:24:53 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 04:20:54 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:00 | |
| GOOGL | Alphabet | 183.73 | 183.71 | 183.73 | -0.15 | -0.08 % | 3,241 | 04:24:31 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:24:40 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:24:32 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:24:32 |
| INTC | Intel | 30.47 | 30.45 | 30.48 | -0.07 | -0.23 % | 6,649 | 04:23:14 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.27 | -0.13 % | 5,032 | 04:24:46 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:24:38 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:24:08 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.03 | -0.05 % | 149 | 04:23:49 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:24:26 |
| META | Meta Platforms | 513.12 | 512.49 | 513.00 | 0.00 | 0.00 % | 536 | 04:24:32 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:08 | |
| MSFT | Microsoft | 451.62 | 451.28 | 451.54 | -0.54 | -0.12 % | 3,645 | 04:24:44 |
| MU | Micron Technology | 133.45 | 133.40 | 133.45 | -8.91 | -6.26 % | 151,991 | 04:24:55 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.24 | 0.26 % | 1,770 | 04:24:36 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 04:24:26 |
| PYPL | PayPal | 58.32 | 58.23 | 58.29 | 0.06 | 0.10 % | 1,107 | 04:24:14 |
| QCOM | QUALCOMM | 195.73 | 195.70 | 195.80 | -1.60 | -0.81 % | 2,265 | 04:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 478.95 | 478.85 | 478.89 | -1.42 | -0.30 % | 17,228 | 04:24:58 |
| SOXL | Direxion Daily Semicondu... | 53.67 | 0.00 | 0.00 | -1.11 | -2.03 % | 97,870 | 04:24:52 |
| SPY | SPDR S&P 500 | 544.51 | 0.00 | 0.00 | -1.00 | -0.18 % | 13,687 | 04:24:55 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 194.60 | 194.66 | 194.76 | -1.77 | -0.90 % | 57,543 | 04:24:53 |
| V | Visa | 270.39 | 0.00 | 0.00 | -3.21 | -1.17 % | 855 | 04:19:37 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 04:24:10 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.80 | 15.90 | 0.24 | 1.53 % | 4,692 | 04:20:11 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 04:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
