News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.37 | 194.36 | 194.39 | 0.34 | 0.18 % | 46,828,210 | 17:58:38 |
| AMD | Advanced Micro Devices | 159.95 | 159.88 | 159.95 | -3.60 | -2.20 % | 48,063,905 | 17:59:20 |
| AMZN | Amazon.com | 179.3001 | 179.30 | 179.34 | 0.9601 | 0.54 % | 27,074,597 | 17:58:33 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,055 | 17:57:06 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 4.05 | 2.19 % | 7,168,453 | 17:59:09 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 10,780,478 | 17:58:24 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,015,486 | 17:44:08 |
| COIN | Coinbase Global | 245.29 | 244.70 | 245.30 | 13.90 | 6.01 % | 10,824,234 | 17:59:15 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 11,556,063 | 17:56:26 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,261,722 | 17:54:21 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,599,096 | 16:51:07 |
| GOOGL | Alphabet | 173.65 | 173.50 | 173.65 | 0.48 | 0.28 % | 26,416,924 | 17:59:30 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,939 | 17:46:28 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,313 | 17:45:27 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 0.69 | 0.42 % | 2,590,404 | 17:54:45 |
| INTC | Intel | 30.2494 | 30.23 | 30.25 | -0.0406 | -0.13 % | 50,925,279 | 17:58:45 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -2.58 | -1.26 % | 26,603,242 | 17:55:17 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,873,969 | 17:43:34 |
| JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | -2.91 | -1.44 % | 6,846,570 | 17:45:39 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,891,147 | 17:37:33 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,590,650 | 17:44:58 |
| META | Meta Platforms | 477.17 | 476.99 | 477.00 | -0.32 | -0.07 % | 7,076,743 | 17:57:33 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,155 | 17:29:00 |
| MSFT | Microsoft | 416.2052 | 416.20 | 416.30 | 2.69 | 0.65 % | 14,050,171 | 17:59:27 |
| MU | Micron Technology | 126.61 | 126.35 | 126.57 | -1.56 | -1.22 % | 13,336,152 | 17:58:35 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,837,203 | 17:46:58 |
| ORCL | Oracle | 120.25 | 0.00 | 0.00 | 0.97 | 0.81 % | 7,971,727 | 17:37:33 |
| PYPL | PayPal | 63.35 | 63.35 | 63.38 | -0.11 | -0.17 % | 9,036,982 | 17:45:33 |
| QCOM | QUALCOMM | 204.05 | 204.05 | 204.50 | -1.86 | -0.90 % | 6,622,068 | 17:58:59 |
| QQQ | Invesco QQQ Trust Series 1 | 454.45 | 454.37 | 454.44 | 1.32 | 0.29 % | 23,656,800 | 17:59:07 |
| SOXL | Direxion Daily Semicondu... | 47.469 | 0.00 | 0.00 | -1.12 | -2.31 % | 46,505,366 | 17:59:16 |
| SPY | SPDR S&P 500 | 528.36 | 0.00 | 0.00 | 0.56 | 0.11 % | 33,557,606 | 17:58:59 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 17:37:45 |
| TSLA | Tesla | 174.92 | 174.90 | 174.92 | -1.37 | -0.78 % | 59,914,341 | 17:58:14 |
| V | Visa | 272.10 | 0.00 | 0.00 | 1.72 | 0.64 % | 4,187,604 | 17:26:06 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 16,028,999 | 17:39:58 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.07 | 0.13 | 0.82 % | 8,049,118 | 17:41:52 |
| XOM | Exxon Mobil | 112.67 | 0.00 | 0.00 | -1.78 | -1.56 % | 19,408,054 | 17:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
