News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.855 | 195.85 | 195.86 | 1.38 | 0.71 % | 21,121,157 | 12:01:12 |
| AMD | Advanced Micro Devices | 167.1227 | 167.09 | 167.12 | 0.3427 | 0.21 % | 22,707,572 | 12:01:13 |
| AMZN | Amazon.com | 185.79 | 185.78 | 185.79 | 0.79 | 0.43 % | 11,118,165 | 12:01:14 |
| AXP | American Express | 232.505 | 0.00 | 0.00 | -0.845 | -0.36 % | 766,946 | 12:01:21 |
| BA | Boeing | 190.825 | 0.00 | 0.00 | -0.595 | -0.31 % | 1,307,241 | 12:01:18 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | -1.23 | -1.54 % | 5,849,845 | 12:01:16 |
| BAC | Bank of America | 39.745 | 0.00 | 0.00 | 0.045 | 0.11 % | 8,608,126 | 12:01:21 |
| COIN | Coinbase Global | 258.36 | 258.36 | 258.52 | 1.28 | 0.50 % | 3,720,685 | 12:01:14 |
| CRM | Salesforce | 242.93 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,665,393 | 12:01:21 |
| DIS | Walt Disney | 101.6199 | 0.00 | 0.00 | 0.4099 | 0.40 % | 2,394,352 | 12:01:22 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | 0.07 | 0.13 % | 1,237,266 | 12:00:44 |
| GOOGL | Alphabet | 176.86 | 176.84 | 176.86 | 0.13 | 0.07 % | 5,316,248 | 12:01:14 |
| GS | Goldman Sachs | 456.84 | 0.00 | 0.00 | -1.26 | -0.28 % | 513,440 | 12:01:22 |
| HD | Home Depot | 327.16 | 0.00 | 0.00 | -3.94 | -1.19 % | 867,241 | 12:01:12 |
| IBM | International Business M... | 170.11 | 0.00 | 0.00 | 1.91 | 1.14 % | 1,055,781 | 12:01:21 |
| INTC | Intel | 30.5797 | 30.57 | 30.58 | 0.1597 | 0.52 % | 9,875,581 | 12:01:13 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | -1.70 | -0.84 % | 11,202,923 | 12:01:21 |
| JNJ | Johnson and Johnson | 148.02 | 0.00 | 0.00 | 1.60 | 1.09 % | 1,593,037 | 12:01:10 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 3.35 | 1.70 % | 2,404,315 | 12:01:21 |
| KO | Coca Cola | 64.11 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,866,965 | 12:01:13 |
| MCD | McDonalds | 259.03 | 0.00 | 0.00 | -1.69 | -0.65 % | 669,774 | 12:01:09 |
| META | Meta Platforms | 496.6001 | 496.60 | 496.75 | 2.84 | 0.58 % | 4,159,069 | 12:01:11 |
| MRK | Merck | 130.705 | 0.00 | 0.00 | 0.185 | 0.14 % | 1,234,034 | 12:01:13 |
| MSFT | Microsoft | 424.995 | 424.98 | 425.02 | 0.475 | 0.11 % | 4,061,043 | 12:01:15 |
| MU | Micron Technology | 131.84 | 131.82 | 131.86 | 1.77 | 1.36 % | 5,376,253 | 12:01:12 |
| NKE | Nike | 97.61 | 0.00 | 0.00 | 1.89 | 1.97 % | 3,881,470 | 12:01:22 |
| ORCL | Oracle | 123.94 | 0.00 | 0.00 | 0.44 | 0.36 % | 2,018,373 | 12:01:22 |
| PYPL | PayPal | 67.61 | 67.60 | 67.61 | 0.59 | 0.88 % | 4,200,447 | 12:01:14 |
| QCOM | QUALCOMM | 207.38 | 207.44 | 207.51 | -2.06 | -0.98 % | 1,829,050 | 12:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 463.81 | 463.81 | 463.82 | 0.44 | 0.09 % | 9,990,159 | 12:01:14 |
| SOXL | Direxion Daily Semicondu... | 51.8899 | 0.00 | 0.00 | -0.6201 | -1.18 % | 23,309,382 | 12:01:22 |
| SPY | SPDR S&P 500 | 535.05 | 0.00 | 0.00 | 0.39 | 0.07 % | 15,537,304 | 12:01:22 |
| TRV | The Travelers Companies | 213.345 | 0.00 | 0.00 | 3.64 | 1.73 % | 420,439 | 12:01:07 |
| TSLA | Tesla | 178.4106 | 178.41 | 178.44 | 0.4706 | 0.26 % | 30,087,735 | 12:01:13 |
| V | Visa | 278.39 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,558,982 | 12:01:11 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | -0.11 | -0.27 % | 2,999,131 | 12:01:14 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.055 | 0.35 % | 2,172,448 | 12:01:21 |
| XOM | Exxon Mobil | 113.215 | 0.00 | 0.00 | -0.755 | -0.66 % | 4,815,861 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
