News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.3195 | 234.28 | 234.32 | -0.0805 | -0.03 % | 41,202,167 | 19:59:24 |
| AMD | Advanced Micro Devices | 177.00 | 176.80 | 177.00 | -2.83 | -1.57 % | 40,630,573 | 20:00:00 |
| AMZN | Amazon.com | 192.83 | 192.82 | 192.85 | 0.11 | 0.06 % | 33,995,115 | 19:59:12 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,642 | 20:00:00 |
| BA | Boeing | 185.85 | 0.00 | 0.00 | 6.74 | 3.76 % | 8,546,395 | 20:00:00 |
| BABA | Alibaba | 78.3002 | 0.00 | 0.00 | 0.2902 | 0.37 % | 12,304,469 | 20:00:00 |
| BAC | Bank of America | 44.18 | 0.00 | 0.00 | 2.29 | 5.47 % | 76,028,196 | 19:59:33 |
| COIN | Coinbase Global | 251.31 | 251.30 | 251.49 | 8.46 | 3.48 % | 10,276,324 | 19:59:08 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,438 | 20:00:00 |
| DIS | Walt Disney | 98.50 | 0.00 | 0.00 | 1.63 | 1.68 % | 10,739,248 | 20:00:00 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,239 | 20:00:00 |
| GOOGL | Alphabet | 183.80 | 183.60 | 183.70 | -2.73 | -1.46 % | 18,333,624 | 20:00:00 |
| GS | Goldman Sachs | 503.10 | 0.00 | 0.00 | 10.87 | 2.21 % | 3,981,660 | 19:56:32 |
| HD | Home Depot | 369.11 | 0.00 | 0.00 | 10.65 | 2.97 % | 3,210,364 | 20:00:00 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 2.72 | 1.49 % | 3,374,528 | 20:00:00 |
| INTC | Intel | 34.70 | 34.61 | 34.79 | 0.24 | 0.70 % | 28,410,108 | 20:00:00 |
| IWM | iShares Russell 2000 | 224.36 | 0.00 | 0.00 | 7.17 | 3.30 % | 66,839,247 | 19:59:55 |
| JNJ | Johnson and Johnson | 151.80 | 0.00 | 0.00 | 2.56 | 1.72 % | 6,469,584 | 20:00:00 |
| JPM | JP Morgan Chase | 213.69 | 0.00 | 0.00 | 3.64 | 1.73 % | 11,557,021 | 20:00:00 |
| KO | Coca Cola | 64.17 | 0.00 | 0.00 | 0.76 | 1.20 % | 9,025,069 | 20:00:00 |
| MCD | McDonalds | 257.18 | 0.00 | 0.00 | 5.65 | 2.25 % | 4,172,976 | 20:00:00 |
| META | Meta Platforms | 486.52 | 486.52 | 486.60 | -9.64 | -1.94 % | 14,077,552 | 19:59:52 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -2.82 | -2.20 % | 8,194,441 | 20:00:00 |
| MSFT | Microsoft | 448.76 | 448.71 | 448.99 | -5.20 | -1.15 % | 17,175,681 | 19:59:41 |
| MU | Micron Technology | 127.52 | 127.50 | 127.52 | -3.35 | -2.56 % | 21,312,637 | 19:59:14 |
| NKE | Nike | 72.81 | 0.00 | 0.00 | 1.50 | 2.10 % | 20,980,680 | 20:00:00 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,472 | 20:00:00 |
| PYPL | PayPal | 61.7042 | 61.70 | 61.90 | 1.23 | 2.04 % | 9,198,847 | 20:00:00 |
| QCOM | QUALCOMM | 209.15 | 207.95 | 209.50 | 0.97 | 0.47 % | 5,998,690 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 495.52 | 495.52 | 495.55 | -0.63 | -0.13 % | 26,293,881 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 65.19 | 0.00 | 0.00 | 1.05 | 1.64 % | 39,846,363 | 19:59:54 |
| SPY | SPDR S&P 500 | 564.40 | 0.00 | 0.00 | 2.87 | 0.51 % | 35,194,219 | 19:59:56 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 20:00:00 |
| TSLA | Tesla | 256.03 | 256.00 | 256.05 | 3.39 | 1.34 % | 126,331,583 | 20:00:00 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,923 | 19:49:35 |
| VZ | Verizon Communications | 41.3302 | 0.00 | 0.00 | 0.5402 | 1.32 % | 16,016,948 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.71 | 11.70 | 11.73 | 0.01 | 0.09 % | 23,537,824 | 19:57:45 |
| XOM | Exxon Mobil | 115.78 | 0.00 | 0.00 | 0.57 | 0.49 % | 13,904,053 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
