News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.37 | 191.32 | 191.36 | 0.47 | 0.25 % | 264,521 | 08:58:53 |
| AMD | Advanced Micro Devices | 171.10 | 171.10 | 171.18 | 5.58 | 3.37 % | 1,066,604 | 08:58:55 |
| AMZN | Amazon.com | 184.42 | 184.40 | 184.44 | 1.29 | 0.70 % | 413,504 | 08:58:43 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 989 | 08:50:55 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,328 | 08:58:24 |
| BABA | Alibaba | 81.16 | 0.00 | 0.00 | -1.52 | -1.84 % | 1,050,973 | 08:58:55 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.06 | 0.15 % | 48,705 | 08:57:36 |
| COIN | Coinbase Global | 233.80 | 233.70 | 233.90 | 2.29 | 0.99 % | 261,070 | 08:58:55 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,341 | 08:55:36 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.08 | 0.08 % | 28,535 | 08:58:37 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.10 | 0.17 % | 1,420 | 08:58:44 |
| GOOGL | Alphabet | 177.15 | 177.14 | 177.16 | 0.77 | 0.44 % | 112,035 | 08:58:53 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,842 | 08:49:20 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,657 | 08:58:31 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,180 | 08:55:27 |
| INTC | Intel | 31.62 | 31.61 | 31.62 | 0.20 | 0.64 % | 417,540 | 08:58:57 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 575,853 | 08:58:56 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,664 | 08:56:19 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 11,867 | 08:54:16 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,684 | 08:58:41 |
| MCD | McDonalds | 265.6959 | 0.00 | 0.00 | -0.0741 | -0.03 % | 96,999 | 08:58:45 |
| META | Meta Platforms | 474.70 | 474.50 | 474.70 | 6.92 | 1.48 % | 255,999 | 08:58:18 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,830 | 08:58:56 |
| MSFT | Microsoft | 434.279 | 434.10 | 434.33 | 3.76 | 0.87 % | 228,217 | 08:58:46 |
| MU | Micron Technology | 132.0099 | 132.00 | 132.30 | 5.73 | 4.54 % | 513,539 | 08:58:54 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 36,629 | 08:57:23 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 26,701 | 08:57:07 |
| PYPL | PayPal | 62.45 | 62.45 | 62.55 | 0.26 | 0.42 % | 97,873 | 08:58:33 |
| QCOM | QUALCOMM | 206.30 | 206.02 | 206.28 | 3.37 | 1.66 % | 1,576,497 | 08:58:27 |
| QQQ | Invesco QQQ Trust Series 1 | 461.1201 | 461.12 | 461.15 | 5.41 | 1.19 % | 656,930 | 08:58:56 |
| SOXL | Direxion Daily Semicondu... | 53.36 | 0.00 | 0.00 | 3.98 | 8.06 % | 4,892,261 | 08:58:57 |
| SPY | SPDR S&P 500 | 533.69 | 0.00 | 0.00 | 3.86 | 0.73 % | 793,509 | 08:58:56 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.20 | 181.19 | 181.22 | 1.09 | 0.61 % | 1,104,119 | 08:58:54 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,540 | 08:55:44 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 22,546 | 08:56:23 |
| WBA | Walgreens Boots Alliance | 16.4503 | 16.45 | 16.46 | -0.0197 | -0.12 % | 51,440 | 08:56:33 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 21,611 | 08:58:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
