News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.78 | 189.91 | -0.21 | -0.11 % | 101,133 | 07:11:24 |
| AMD | Advanced Micro Devices | 169.89 | 169.85 | 169.95 | -1.72 | -1.00 % | 190,888 | 07:11:11 |
| AMZN | Amazon.com | 180.79 | 180.70 | 180.90 | -1.36 | -0.75 % | 51,796 | 07:11:30 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:11:29 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,488 | 07:00:07 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -1.92 | -2.38 % | 141,970 | 07:11:28 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.34 | -0.86 % | 10,073 | 07:10:39 |
| COIN | Coinbase Global | 240.49 | 240.25 | 240.69 | -4.51 | -1.84 % | 84,919 | 07:11:14 |
| CRM | Salesforce | 268.54 | 0.00 | 0.00 | -1.29 | -0.48 % | 10,152 | 07:10:51 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,312 | 07:11:05 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 07:04:44 |
| GOOGL | Alphabet | 175.56 | 175.51 | 175.57 | -0.84 | -0.48 % | 26,860 | 07:11:12 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 07:11:05 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 07:11:07 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,197 | 07:11:03 |
| INTC | Intel | 30.71 | 30.73 | 30.75 | -0.35 | -1.13 % | 74,925 | 07:11:25 |
| IWM | iShares Russell 2000 | 203.121 | 0.00 | 0.00 | -2.04 | -0.99 % | 268,200 | 07:11:32 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,511 | 07:10:24 |
| JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 2,071 | 07:11:03 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,401 | 07:10:17 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,926 | 07:11:05 |
| META | Meta Platforms | 475.35 | 475.11 | 475.29 | -4.57 | -0.95 % | 23,112 | 07:10:51 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 595 | 07:11:05 |
| MSFT | Microsoft | 427.72 | 427.70 | 427.80 | -2.60 | -0.60 % | 26,441 | 07:11:07 |
| MU | Micron Technology | 131.20 | 131.05 | 131.34 | -1.47 | -1.11 % | 64,521 | 07:11:19 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.10 | -0.11 % | 14,253 | 07:11:23 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,267 | 07:11:02 |
| PYPL | PayPal | 61.68 | 61.66 | 61.70 | -0.49 | -0.79 % | 14,437 | 07:11:26 |
| QCOM | QUALCOMM | 211.43 | 211.06 | 211.39 | -1.65 | -0.77 % | 22,709 | 07:11:29 |
| QQQ | Invesco QQQ Trust Series 1 | 456.70 | 456.75 | 456.80 | -2.98 | -0.65 % | 212,865 | 07:11:32 |
| SOXL | Direxion Daily Semicondu... | 52.37 | 0.00 | 0.00 | -1.67 | -3.09 % | 1,600,865 | 07:11:26 |
| SPY | SPDR S&P 500 | 526.75 | 0.00 | 0.00 | -3.06 | -0.58 % | 292,107 | 07:11:32 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.50 | 174.50 | 174.56 | -2.25 | -1.27 % | 202,328 | 07:11:01 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,312 | 07:10:52 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.34 | 15.39 | -0.02 | -0.13 % | 4,331 | 07:07:23 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,256 | 07:11:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
