News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.8615 | 211.86 | 211.87 | -2.38 | -1.11 % | 56,540,961 | 15:52:04 |
| AMD | Advanced Micro Devices | 159.0701 | 159.07 | 159.08 | -0.8299 | -0.52 % | 30,857,337 | 15:52:11 |
| AMZN | Amazon.com | 183.04 | 183.04 | 183.05 | -0.79 | -0.43 % | 17,164,260 | 15:52:11 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | 2.46 | 1.11 % | 1,639,698 | 15:52:12 |
| BA | Boeing | 176.795 | 0.00 | 0.00 | -3.91 | -2.16 % | 4,011,874 | 15:52:04 |
| BABA | Alibaba | 73.28 | 0.00 | 0.00 | -2.40 | -3.17 % | 16,729,607 | 15:52:11 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.045 | -0.11 % | 25,039,405 | 15:52:04 |
| COIN | Coinbase Global | 242.19 | 242.06 | 242.16 | -5.45 | -2.20 % | 5,311,741 | 15:52:12 |
| CRM | Salesforce | 231.36 | 0.00 | 0.00 | 2.33 | 1.02 % | 6,545,200 | 15:52:08 |
| DIS | Walt Disney | 99.835 | 0.00 | 0.00 | -0.255 | -0.25 % | 5,464,203 | 15:52:12 |
| DOW | Dow | 54.93 | 0.00 | 0.00 | -1.13 | -2.02 % | 2,204,077 | 15:52:11 |
| GOOGL | Alphabet | 176.50 | 176.49 | 176.50 | 1.34 | 0.77 % | 10,350,698 | 15:52:12 |
| GS | Goldman Sachs | 446.515 | 0.00 | 0.00 | 0.165 | 0.04 % | 1,029,534 | 15:52:02 |
| HD | Home Depot | 346.19 | 0.00 | 0.00 | -1.69 | -0.49 % | 1,586,105 | 15:52:12 |
| IBM | International Business M... | 168.67 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,706,320 | 15:52:11 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.07 | -0.23 % | 20,020,418 | 15:52:10 |
| IWM | iShares Russell 2000 | 198.545 | 0.00 | 0.00 | -3.40 | -1.68 % | 29,038,367 | 15:52:12 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,515,765 | 15:52:06 |
| JPM | JP Morgan Chase | 193.745 | 0.00 | 0.00 | 0.085 | 0.04 % | 4,543,959 | 15:52:11 |
| KO | Coca Cola | 62.425 | 0.00 | 0.00 | -0.565 | -0.90 % | 5,140,183 | 15:52:12 |
| MCD | McDonalds | 253.38 | 0.00 | 0.00 | -0.32 | -0.13 % | 2,031,927 | 15:52:08 |
| META | Meta Platforms | 502.8075 | 502.73 | 502.84 | -1.29 | -0.26 % | 8,554,509 | 15:52:10 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | -0.18 | -0.14 % | 3,026,701 | 15:52:12 |
| MSFT | Microsoft | 441.875 | 441.86 | 441.89 | 0.295 | 0.07 % | 9,191,235 | 15:52:10 |
| MU | Micron Technology | 141.38 | 141.37 | 141.39 | -1.76 | -1.23 % | 11,658,547 | 15:52:09 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.59 | -0.63 % | 4,677,785 | 15:52:07 |
| ORCL | Oracle | 137.91 | 0.00 | 0.00 | -1.94 | -1.39 % | 9,196,427 | 15:52:12 |
| PYPL | PayPal | 60.455 | 60.45 | 60.46 | -1.09 | -1.76 % | 7,881,413 | 15:52:11 |
| QCOM | QUALCOMM | 214.85 | 214.83 | 214.86 | -2.96 | -1.36 % | 4,577,829 | 15:52:12 |
| QQQ | Invesco QQQ Trust Series 1 | 478.365 | 478.36 | 478.37 | 1.65 | 0.35 % | 20,388,364 | 15:52:12 |
| SOXL | Direxion Daily Semicondu... | 59.8299 | 0.00 | 0.00 | -1.03 | -1.69 % | 37,127,000 | 15:52:12 |
| SPY | SPDR S&P 500 | 541.97 | 0.00 | 0.00 | -0.48 | -0.09 % | 27,713,493 | 15:52:07 |
| TRV | The Travelers Companies | 205.77 | 0.00 | 0.00 | -1.30 | -0.63 % | 1,155,483 | 15:52:11 |
| TSLA | Tesla | 178.1502 | 178.14 | 178.16 | -4.32 | -2.37 % | 76,028,820 | 15:52:10 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 3,251,337 | 15:52:12 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | -0.115 | -0.29 % | 6,928,726 | 15:52:10 |
| WBA | Walgreens Boots Alliance | 15.485 | 15.48 | 15.49 | 0.035 | 0.23 % | 6,687,696 | 15:52:09 |
| XOM | Exxon Mobil | 108.9229 | 0.00 | 0.00 | -1.12 | -1.02 % | 9,058,261 | 15:52:03 |
