News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.01 | 228.92 | 229.03 | -5.81 | -2.47 % | 57,264,286 | 18:00:47 |
| AMD | Advanced Micro Devices | 161.17 | 160.95 | 161.19 | -16.38 | -9.23 % | 73,737,651 | 18:00:48 |
| AMZN | Amazon.com | 188.34 | 188.29 | 188.36 | -4.68 | -2.42 % | 49,065,646 | 18:00:32 |
| AXP | American Express | 251.61 | 0.00 | 0.00 | 1.98 | 0.79 % | 2,381,217 | 17:57:55 |
| BA | Boeing | 185.07 | 0.00 | 0.00 | -0.98 | -0.53 % | 4,896,496 | 17:59:40 |
| BABA | Alibaba | 77.01 | 0.00 | 0.00 | -1.37 | -1.75 % | 10,796,143 | 17:54:49 |
| BAC | Bank of America | 43.9999 | 0.00 | 0.00 | -0.1301 | -0.29 % | 63,303,699 | 17:56:08 |
| COIN | Coinbase Global | 247.45 | 247.46 | 247.90 | -4.04 | -1.61 % | 8,541,534 | 18:00:32 |
| CRM | Salesforce | 251.40 | 0.00 | 0.00 | -4.63 | -1.81 % | 5,623,561 | 17:44:34 |
| DIS | Walt Disney | 97.36 | 0.00 | 0.00 | -1.11 | -1.13 % | 9,174,321 | 17:54:57 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | 1.09 | 1.99 % | 4,381,307 | 18:00:02 |
| GOOGL | Alphabet | 181.19 | 181.15 | 181.17 | -2.73 | -1.48 % | 19,431,566 | 17:58:52 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,819,746 | 17:49:50 |
| HD | Home Depot | 372.00 | 0.00 | 0.00 | 2.88 | 0.78 % | 3,990,687 | 17:57:59 |
| IBM | International Business M... | 187.90 | 0.00 | 0.00 | 2.09 | 1.12 % | 4,120,635 | 17:40:22 |
| INTC | Intel | 34.90 | 34.83 | 34.92 | 0.56 | 1.63 % | 103,878,459 | 18:00:48 |
| IWM | iShares Russell 2000 | 222.96 | 0.00 | 0.00 | -1.64 | -0.73 % | 66,285,251 | 18:00:48 |
| JNJ | Johnson and Johnson | 156.5801 | 0.00 | 0.00 | 5.57 | 3.69 % | 13,791,089 | 17:56:37 |
| JPM | JP Morgan Chase | 217.00 | 0.00 | 0.00 | 3.38 | 1.58 % | 11,140,358 | 18:00:05 |
| KO | Coca Cola | 65.22 | 0.00 | 0.00 | 0.95 | 1.48 % | 11,942,225 | 17:56:09 |
| MCD | McDonalds | 261.00 | 0.00 | 0.00 | 3.73 | 1.45 % | 3,573,929 | 18:00:33 |
| META | Meta Platforms | 463.19 | 463.00 | 463.19 | -26.60 | -5.43 % | 28,017,879 | 18:00:44 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | 0.56 | 0.45 % | 7,436,110 | 17:27:41 |
| MSFT | Microsoft | 443.87 | 443.88 | 444.41 | -5.65 | -1.26 % | 21,856,151 | 18:00:14 |
| MU | Micron Technology | 119.92 | 119.82 | 119.93 | -7.57 | -5.94 % | 29,129,906 | 18:00:48 |
| NKE | Nike | 73.11 | 0.00 | 0.00 | 0.30 | 0.41 % | 10,638,172 | 17:57:40 |
| ORCL | Oracle | 139.18 | 0.00 | 0.00 | -3.43 | -2.41 % | 8,879,628 | 18:00:28 |
| PYPL | PayPal | 61.20 | 61.16 | 61.30 | -0.61 | -0.99 % | 8,313,119 | 17:59:24 |
| QCOM | QUALCOMM | 191.55 | 191.50 | 191.80 | -18.09 | -8.63 % | 16,120,667 | 18:00:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.98 | 483.03 | -13.35 | -2.69 % | 56,418,988 | 18:00:42 |
| SOXL | Direxion Daily Semicondu... | 52.6704 | 0.00 | 0.00 | -12.63 | -19.34 % | 94,792,263 | 18:00:44 |
| SPY | SPDR S&P 500 | 557.74 | 0.00 | 0.00 | -7.12 | -1.26 % | 55,511,627 | 18:00:48 |
| TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,296,229 | 17:28:34 |
| TSLA | Tesla | 248.29 | 248.29 | 248.40 | -8.27 | -3.22 % | 115,317,550 | 18:00:39 |
| V | Visa | 273.25 | 0.00 | 0.00 | 4.00 | 1.49 % | 5,169,739 | 17:59:55 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.58 | 1.40 % | 19,719,703 | 17:40:37 |
| WBA | Walgreens Boots Alliance | 11.88 | 11.86 | 11.89 | 0.15 | 1.28 % | 17,891,461 | 17:59:58 |
| XOM | Exxon Mobil | 117.88 | 0.00 | 0.00 | 1.84 | 1.59 % | 13,575,819 | 17:58:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
