News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.84 | 195.82 | 195.84 | 1.36 | 0.70 % | 33,811,498 | 15:05:26 |
| AMD | Advanced Micro Devices | 167.0805 | 167.08 | 167.11 | 0.3005 | 0.18 % | 37,049,341 | 15:05:26 |
| AMZN | Amazon.com | 185.05 | 185.03 | 185.05 | 0.05 | 0.03 % | 18,433,525 | 15:05:26 |
| AXP | American Express | 233.12 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,374,227 | 15:05:22 |
| BA | Boeing | 190.43 | 0.00 | 0.00 | -0.99 | -0.52 % | 2,201,865 | 15:05:25 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | -1.75 | -2.19 % | 8,710,148 | 15:05:23 |
| BAC | Bank of America | 39.9359 | 0.00 | 0.00 | 0.2359 | 0.59 % | 15,879,356 | 15:05:26 |
| COIN | Coinbase Global | 247.44 | 247.30 | 247.56 | -9.64 | -3.75 % | 6,803,524 | 15:05:22 |
| CRM | Salesforce | 242.51 | 0.00 | 0.00 | -0.25 | -0.10 % | 4,380,515 | 15:05:22 |
| DIS | Walt Disney | 101.59 | 0.00 | 0.00 | 0.38 | 0.38 % | 3,925,889 | 15:05:25 |
| DOW | Dow | 55.8968 | 0.00 | 0.00 | 0.2168 | 0.39 % | 2,493,352 | 15:05:22 |
| GOOGL | Alphabet | 175.965 | 175.96 | 175.97 | -0.765 | -0.43 % | 9,946,601 | 15:05:22 |
| GS | Goldman Sachs | 457.22 | 0.00 | 0.00 | -0.88 | -0.19 % | 955,706 | 15:05:22 |
| HD | Home Depot | 327.82 | 0.00 | 0.00 | -3.28 | -0.99 % | 1,417,876 | 15:05:03 |
| IBM | International Business M... | 170.45 | 0.00 | 0.00 | 2.25 | 1.34 % | 2,056,699 | 15:05:22 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.06 | -0.20 % | 16,060,276 | 15:05:22 |
| IWM | iShares Russell 2000 | 201.34 | 0.00 | 0.00 | -2.25 | -1.11 % | 19,500,509 | 15:05:22 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | 1.17 | 0.80 % | 2,487,457 | 15:05:22 |
| JPM | JP Morgan Chase | 200.44 | 0.00 | 0.00 | 3.53 | 1.79 % | 4,222,392 | 15:05:26 |
| KO | Coca Cola | 64.055 | 0.00 | 0.00 | -0.095 | -0.15 % | 4,317,666 | 15:05:22 |
| MCD | McDonalds | 256.485 | 0.00 | 0.00 | -4.24 | -1.62 % | 1,335,726 | 15:05:18 |
| META | Meta Platforms | 495.91 | 495.75 | 495.91 | 2.15 | 0.44 % | 6,463,013 | 15:05:21 |
| MRK | Merck | 130.81 | 0.00 | 0.00 | 0.29 | 0.22 % | 2,199,508 | 15:05:22 |
| MSFT | Microsoft | 424.72 | 424.76 | 424.78 | 0.20 | 0.05 % | 6,894,817 | 15:05:21 |
| MU | Micron Technology | 130.50 | 130.49 | 130.53 | 0.43 | 0.33 % | 8,347,750 | 15:05:22 |
| NKE | Nike | 96.95 | 0.00 | 0.00 | 1.23 | 1.28 % | 6,192,858 | 15:05:26 |
| ORCL | Oracle | 125.315 | 0.00 | 0.00 | 1.82 | 1.47 % | 6,569,450 | 15:05:22 |
| PYPL | PayPal | 67.70 | 67.70 | 67.71 | 0.68 | 1.01 % | 7,628,824 | 15:05:22 |
| QCOM | QUALCOMM | 205.742 | 205.74 | 205.78 | -3.70 | -1.77 % | 3,460,761 | 15:05:22 |
| QQQ | Invesco QQQ Trust Series 1 | 463.15 | 463.16 | 463.18 | -0.22 | -0.05 % | 17,466,964 | 15:05:26 |
| SOXL | Direxion Daily Semicondu... | 51.40 | 0.00 | 0.00 | -1.11 | -2.11 % | 40,944,745 | 15:05:22 |
| SPY | SPDR S&P 500 | 535.0199 | 0.00 | 0.00 | 0.3599 | 0.07 % | 25,581,742 | 15:05:22 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 4.36 | 2.08 % | 653,330 | 15:05:22 |
| TSLA | Tesla | 177.00 | 177.02 | 177.03 | -0.94 | -0.53 % | 47,349,528 | 15:05:21 |
| V | Visa | 279.32 | 0.00 | 0.00 | 2.28 | 0.82 % | 2,679,576 | 15:05:22 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.25 | -0.60 % | 5,655,113 | 15:05:21 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 4,903,117 | 15:05:16 |
| XOM | Exxon Mobil | 113.4401 | 0.00 | 0.00 | -0.5299 | -0.46 % | 7,271,618 | 15:05:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
