News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.31 | 193.31 | 193.32 | 1.06 | 0.55 % | 27,419,678 | 12:49:28 |
| AMD | Advanced Micro Devices | 161.835 | 161.82 | 161.85 | -5.07 | -3.03 % | 40,307,876 | 12:49:19 |
| AMZN | Amazon.com | 176.84 | 176.83 | 176.84 | 0.40 | 0.23 % | 17,138,641 | 12:49:28 |
| AXP | American Express | 234.38 | 0.00 | 0.00 | -5.62 | -2.34 % | 1,273,480 | 12:49:24 |
| BA | Boeing | 182.86 | 0.00 | 0.00 | 5.25 | 2.96 % | 4,427,062 | 12:49:23 |
| BABA | Alibaba | 77.555 | 0.00 | 0.00 | -0.785 | -1.00 % | 8,167,459 | 12:49:25 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.525 | -1.31 % | 16,791,749 | 12:49:27 |
| COIN | Coinbase Global | 228.97 | 228.91 | 229.20 | 3.05 | 1.35 % | 4,981,978 | 12:49:23 |
| CRM | Salesforce | 232.58 | 0.00 | 0.00 | -1.86 | -0.79 % | 12,371,652 | 12:49:27 |
| DIS | Walt Disney | 102.825 | 0.00 | 0.00 | -1.09 | -1.04 % | 3,198,916 | 12:49:19 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | -1.88 | -3.26 % | 1,808,214 | 12:49:24 |
| GOOGL | Alphabet | 171.66 | 171.65 | 171.67 | -0.84 | -0.49 % | 10,786,967 | 12:49:28 |
| GS | Goldman Sachs | 451.32 | 0.00 | 0.00 | -5.20 | -1.14 % | 647,207 | 12:49:25 |
| HD | Home Depot | 327.47 | 0.00 | 0.00 | -7.40 | -2.21 % | 1,614,077 | 12:49:25 |
| IBM | International Business M... | 163.93 | 0.00 | 0.00 | -2.92 | -1.75 % | 1,143,752 | 12:49:27 |
| INTC | Intel | 30.2299 | 30.22 | 30.23 | -0.6201 | -2.01 % | 16,036,506 | 12:49:28 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.72 | -0.84 % | 14,199,212 | 12:49:23 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 0.48 | 0.33 % | 3,218,000 | 12:49:25 |
| JPM | JP Morgan Chase | 199.67 | 0.00 | 0.00 | -2.96 | -1.46 % | 2,687,781 | 12:49:28 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | -0.455 | -0.72 % | 3,839,671 | 12:49:23 |
| MCD | McDonalds | 257.18 | 0.00 | 0.00 | -1.71 | -0.66 % | 1,501,616 | 12:49:22 |
| META | Meta Platforms | 475.5468 | 475.26 | 475.50 | 8.72 | 1.87 % | 6,407,993 | 12:49:23 |
| MRK | Merck | 127.9199 | 0.00 | 0.00 | 2.38 | 1.90 % | 3,315,366 | 12:49:27 |
| MSFT | Microsoft | 410.05 | 410.13 | 410.17 | -5.08 | -1.22 % | 8,655,568 | 12:49:23 |
| MU | Micron Technology | 126.24 | 126.23 | 126.24 | 1.24 | 0.99 % | 9,073,004 | 12:49:28 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,483,081 | 12:49:25 |
| ORCL | Oracle | 117.89 | 0.00 | 0.00 | 0.70 | 0.60 % | 2,666,265 | 12:49:29 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | 0.12 | 0.19 % | 4,384,792 | 12:49:28 |
| QCOM | QUALCOMM | 203.98 | 203.89 | 203.98 | -0.07 | -0.03 % | 6,484,709 | 12:49:25 |
| QQQ | Invesco QQQ Trust Series 1 | 449.56 | 449.55 | 449.56 | -1.15 | -0.26 % | 19,035,367 | 12:49:29 |
| SOXL | Direxion Daily Semicondu... | 46.905 | 0.00 | 0.00 | -1.69 | -3.47 % | 35,239,420 | 12:49:29 |
| SPY | SPDR S&P 500 | 524.11 | 0.00 | 0.00 | -3.26 | -0.62 % | 24,713,521 | 12:49:29 |
| TRV | The Travelers Companies | 209.55 | 0.00 | 0.00 | -6.15 | -2.85 % | 449,291 | 12:49:28 |
| TSLA | Tesla | 176.20 | 176.21 | 176.25 | -1.88 | -1.06 % | 45,259,558 | 12:49:24 |
| V | Visa | 268.23 | 0.00 | 0.00 | -4.23 | -1.55 % | 2,126,932 | 12:49:26 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | -0.145 | -0.35 % | 8,347,894 | 12:49:23 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.81 | 15.82 | -0.40 | -2.47 % | 7,290,006 | 12:49:29 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | -2.89 | -2.46 % | 7,368,355 | 12:49:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
