News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.645 | 193.64 | 193.65 | 1.40 | 0.73 % | 30,012,515 | 13:26:34 |
| AMD | Advanced Micro Devices | 162.1205 | 162.12 | 162.13 | -4.78 | -2.86 % | 43,721,274 | 13:26:35 |
| AMZN | Amazon.com | 176.77 | 176.76 | 176.77 | 0.33 | 0.19 % | 18,755,421 | 13:26:35 |
| AXP | American Express | 234.965 | 0.00 | 0.00 | -5.04 | -2.10 % | 1,408,449 | 13:26:21 |
| BA | Boeing | 181.93 | 0.00 | 0.00 | 4.32 | 2.43 % | 5,369,002 | 13:26:22 |
| BABA | Alibaba | 77.42 | 0.00 | 0.00 | -0.92 | -1.17 % | 9,020,666 | 13:26:32 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 18,247,938 | 13:26:33 |
| COIN | Coinbase Global | 228.44 | 228.34 | 228.58 | 2.52 | 1.12 % | 5,305,092 | 13:26:35 |
| CRM | Salesforce | 231.2555 | 0.00 | 0.00 | -3.18 | -1.36 % | 13,340,860 | 13:26:35 |
| DIS | Walt Disney | 102.775 | 0.00 | 0.00 | -1.14 | -1.09 % | 3,553,227 | 13:26:35 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.86 | -3.23 % | 2,023,933 | 13:26:33 |
| GOOGL | Alphabet | 171.90 | 171.90 | 171.91 | -0.60 | -0.35 % | 11,604,225 | 13:26:35 |
| GS | Goldman Sachs | 450.87 | 0.00 | 0.00 | -5.65 | -1.24 % | 728,003 | 13:26:33 |
| HD | Home Depot | 327.845 | 0.00 | 0.00 | -7.03 | -2.10 % | 1,770,347 | 13:26:33 |
| IBM | International Business M... | 164.34 | 0.00 | 0.00 | -2.51 | -1.50 % | 1,297,931 | 13:26:27 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -0.695 | -2.25 % | 18,159,385 | 13:26:34 |
| IWM | iShares Russell 2000 | 203.645 | 0.00 | 0.00 | -2.13 | -1.03 % | 15,866,042 | 13:26:27 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.73 | 0.50 % | 3,471,773 | 13:26:33 |
| JPM | JP Morgan Chase | 199.87 | 0.00 | 0.00 | -2.76 | -1.36 % | 2,917,740 | 13:26:33 |
| KO | Coca Cola | 62.6125 | 0.00 | 0.00 | -0.3175 | -0.50 % | 4,288,164 | 13:26:35 |
| MCD | McDonalds | 257.875 | 0.00 | 0.00 | -1.02 | -0.39 % | 1,665,850 | 13:26:15 |
| META | Meta Platforms | 473.18 | 473.12 | 473.26 | 6.35 | 1.36 % | 7,060,519 | 13:26:27 |
| MRK | Merck | 127.995 | 0.00 | 0.00 | 2.46 | 1.96 % | 3,658,295 | 13:26:34 |
| MSFT | Microsoft | 410.34 | 410.34 | 410.38 | -4.79 | -1.15 % | 9,463,149 | 13:26:30 |
| MU | Micron Technology | 126.25 | 126.25 | 126.27 | 1.25 | 1.00 % | 9,976,592 | 13:26:35 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.67 | -0.70 % | 4,162,881 | 13:26:33 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 0.83 | 0.71 % | 3,108,378 | 13:26:27 |
| PYPL | PayPal | 63.18 | 63.17 | 63.18 | 0.19 | 0.30 % | 4,733,665 | 13:26:34 |
| QCOM | QUALCOMM | 202.82 | 202.81 | 202.85 | -1.23 | -0.60 % | 7,080,141 | 13:26:35 |
| QQQ | Invesco QQQ Trust Series 1 | 449.61 | 449.59 | 449.61 | -1.10 | -0.24 % | 22,033,053 | 13:26:35 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | -1.84 | -3.79 % | 38,489,064 | 13:26:35 |
| SPY | SPDR S&P 500 | 524.11 | 0.00 | 0.00 | -3.26 | -0.62 % | 27,335,256 | 13:26:35 |
| TRV | The Travelers Companies | 209.635 | 0.00 | 0.00 | -6.07 | -2.81 % | 498,639 | 13:26:16 |
| TSLA | Tesla | 175.4449 | 175.47 | 175.49 | -2.64 | -1.48 % | 50,460,649 | 13:26:30 |
| V | Visa | 268.915 | 0.00 | 0.00 | -3.55 | -1.30 % | 2,465,663 | 13:26:35 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 9,107,335 | 13:26:35 |
| WBA | Walgreens Boots Alliance | 15.8011 | 15.80 | 15.81 | -0.4189 | -2.58 % | 8,231,290 | 13:26:24 |
| XOM | Exxon Mobil | 113.945 | 0.00 | 0.00 | -3.32 | -2.83 % | 8,315,471 | 13:26:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
