News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.425 | 195.42 | 195.43 | 1.08 | 0.55 % | 12,066,705 | 10:34:20 |
| AMD | Advanced Micro Devices | 166.9562 | 166.97 | 166.98 | 6.97 | 4.35 % | 18,825,660 | 10:34:20 |
| AMZN | Amazon.com | 180.22 | 180.21 | 180.23 | 0.88 | 0.49 % | 7,546,350 | 10:34:20 |
| AXP | American Express | 234.73 | 0.00 | 0.00 | -2.52 | -1.06 % | 517,243 | 10:34:19 |
| BA | Boeing | 187.99 | 0.00 | 0.00 | -0.63 | -0.33 % | 993,294 | 10:34:20 |
| BABA | Alibaba | 79.57 | 0.00 | 0.00 | 1.12 | 1.43 % | 5,040,510 | 10:34:13 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.05 | 0.13 % | 5,661,104 | 10:34:19 |
| COIN | Coinbase Global | 247.1117 | 246.99 | 247.16 | 2.91 | 1.19 % | 2,880,597 | 10:34:20 |
| CRM | Salesforce | 233.28 | 0.00 | 0.00 | -1.58 | -0.67 % | 3,320,894 | 10:34:20 |
| DIS | Walt Disney | 101.7564 | 0.00 | 0.00 | -1.57 | -1.52 % | 2,719,818 | 10:34:18 |
| DOW | Dow | 55.37 | 0.00 | 0.00 | 0.22 | 0.40 % | 841,766 | 10:34:17 |
| GOOGL | Alphabet | 176.005 | 175.99 | 176.00 | 2.22 | 1.27 % | 5,181,196 | 10:34:20 |
| GS | Goldman Sachs | 460.77 | 0.00 | 0.00 | 5.47 | 1.20 % | 371,578 | 10:34:19 |
| HD | Home Depot | 327.715 | 0.00 | 0.00 | -0.545 | -0.17 % | 291,319 | 10:34:20 |
| IBM | International Business M... | 166.32 | 0.00 | 0.00 | 0.51 | 0.31 % | 425,394 | 10:34:20 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.535 | 1.78 % | 10,632,023 | 10:34:20 |
| IWM | iShares Russell 2000 | 203.48 | 0.00 | 0.00 | 1.51 | 0.75 % | 5,865,379 | 10:34:20 |
| JNJ | Johnson and Johnson | 146.07 | 0.00 | 0.00 | -1.73 | -1.17 % | 1,042,596 | 10:34:18 |
| JPM | JP Morgan Chase | 198.56 | 0.00 | 0.00 | -0.60 | -0.30 % | 1,436,400 | 10:34:20 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | -0.49 | -0.77 % | 1,622,618 | 10:34:20 |
| MCD | McDonalds | 260.03 | 0.00 | 0.00 | -2.69 | -1.02 % | 1,318,285 | 10:34:20 |
| META | Meta Platforms | 487.40 | 487.31 | 487.44 | 10.41 | 2.18 % | 4,555,308 | 10:34:20 |
| MRK | Merck | 128.41 | 0.00 | 0.00 | -0.30 | -0.23 % | 784,944 | 10:34:16 |
| MSFT | Microsoft | 418.9693 | 418.94 | 418.97 | 2.90 | 0.70 % | 3,310,597 | 10:34:18 |
| MU | Micron Technology | 129.955 | 129.94 | 129.97 | 3.32 | 2.62 % | 5,484,427 | 10:34:20 |
| NKE | Nike | 93.845 | 0.00 | 0.00 | -0.895 | -0.94 % | 1,143,636 | 10:34:20 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 1.55 | 1.29 % | 1,060,903 | 10:34:17 |
| PYPL | PayPal | 63.38 | 63.37 | 63.39 | 0.05 | 0.08 % | 1,689,901 | 10:34:17 |
| QCOM | QUALCOMM | 210.309 | 210.24 | 210.31 | 5.94 | 2.91 % | 2,924,945 | 10:34:20 |
| QQQ | Invesco QQQ Trust Series 1 | 459.90 | 459.90 | 459.90 | 5.53 | 1.22 % | 7,037,747 | 10:34:20 |
| SOXL | Direxion Daily Semicondu... | 52.00 | 0.00 | 0.00 | 4.41 | 9.27 % | 24,478,423 | 10:34:20 |
| SPY | SPDR S&P 500 | 530.95 | 0.00 | 0.00 | 2.56 | 0.48 % | 9,000,585 | 10:34:20 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | -1.51 | -0.72 % | 87,693 | 10:34:10 |
| TSLA | Tesla | 173.92 | 173.90 | 173.93 | -0.85 | -0.49 % | 20,833,871 | 10:34:20 |
| V | Visa | 273.005 | 0.00 | 0.00 | 0.585 | 0.21 % | 754,984 | 10:34:20 |
| VZ | Verizon Communications | 41.4983 | 0.00 | 0.00 | -0.0617 | -0.15 % | 2,255,149 | 10:34:20 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.20 | -1.24 % | 1,342,519 | 10:34:14 |
| XOM | Exxon Mobil | 112.16 | 0.00 | 0.00 | -0.51 | -0.45 % | 2,477,898 | 10:34:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
