News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.4185 | 224.41 | 224.42 | 2.87 | 1.29 % | 23,669,336 | 11:18:44 |
| AMD | Advanced Micro Devices | 170.56 | 170.55 | 170.58 | 6.66 | 4.06 % | 26,451,367 | 11:18:45 |
| AMZN | Amazon.com | 199.525 | 199.52 | 199.53 | 1.94 | 0.98 % | 15,615,943 | 11:18:43 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -0.13 | -0.06 % | 637,277 | 11:18:45 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.59 | 0.32 % | 1,293,506 | 11:18:43 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | -1.43 | -1.89 % | 7,501,367 | 11:18:46 |
| BAC | Bank of America | 40.47 | 0.00 | 0.00 | -0.43 | -1.05 % | 6,090,314 | 11:18:46 |
| COIN | Coinbase Global | 218.883 | 218.87 | 218.96 | -6.06 | -2.69 % | 5,657,594 | 11:18:49 |
| CRM | Salesforce | 265.025 | 0.00 | 0.00 | 4.08 | 1.56 % | 1,716,007 | 11:18:46 |
| DIS | Walt Disney | 97.975 | 0.00 | 0.00 | -0.635 | -0.64 % | 2,242,621 | 11:18:43 |
| DOW | Dow | 52.11 | 0.00 | 0.00 | -0.77 | -1.46 % | 656,445 | 11:18:48 |
| GOOGL | Alphabet | 190.05 | 190.04 | 190.05 | 4.23 | 2.28 % | 7,736,547 | 11:18:43 |
| GS | Goldman Sachs | 461.73 | 0.00 | 0.00 | -6.19 | -1.32 % | 368,380 | 11:18:45 |
| HD | Home Depot | 335.61 | 0.00 | 0.00 | 1.97 | 0.59 % | 734,347 | 11:18:47 |
| IBM | International Business M... | 174.91 | 0.00 | 0.00 | -0.82 | -0.47 % | 554,306 | 11:18:45 |
| INTC | Intel | 32.065 | 32.06 | 32.07 | 0.835 | 2.67 % | 12,489,526 | 11:18:49 |
| IWM | iShares Russell 2000 | 200.915 | 0.00 | 0.00 | -0.915 | -0.45 % | 7,796,911 | 11:18:49 |
| JNJ | Johnson and Johnson | 145.04 | 0.00 | 0.00 | -0.65 | -0.45 % | 1,367,167 | 11:18:49 |
| JPM | JP Morgan Chase | 204.92 | 0.00 | 0.00 | -3.77 | -1.81 % | 2,267,668 | 11:18:49 |
| KO | Coca Cola | 63.1942 | 0.00 | 0.00 | -0.1358 | -0.21 % | 2,281,028 | 11:18:40 |
| MCD | McDonalds | 250.39 | 0.00 | 0.00 | 0.39 | 0.16 % | 845,934 | 11:18:41 |
| META | Meta Platforms | 533.27 | 533.19 | 533.36 | 23.31 | 4.57 % | 7,326,277 | 11:18:41 |
| MRK | Merck | 126.34 | 0.00 | 0.00 | 0.49 | 0.39 % | 1,670,192 | 11:18:41 |
| MSFT | Microsoft | 465.90 | 465.86 | 465.92 | 5.13 | 1.11 % | 5,434,520 | 11:18:41 |
| MU | Micron Technology | 131.40 | 131.38 | 131.40 | -5.42 | -3.96 % | 14,530,119 | 11:18:49 |
| NKE | Nike | 75.705 | 0.00 | 0.00 | 0.465 | 0.62 % | 7,311,153 | 11:18:40 |
| ORCL | Oracle | 144.9223 | 0.00 | 0.00 | 0.5423 | 0.38 % | 1,514,555 | 11:18:47 |
| PYPL | PayPal | 59.8977 | 59.89 | 59.90 | 0.2577 | 0.43 % | 3,860,546 | 11:18:45 |
| QCOM | QUALCOMM | 205.65 | 205.65 | 205.73 | 1.84 | 0.90 % | 2,295,135 | 11:18:49 |
| QQQ | Invesco QQQ Trust Series 1 | 494.82 | 494.82 | 494.83 | 3.78 | 0.77 % | 10,011,875 | 11:18:49 |
| SOXL | Direxion Daily Semicondu... | 60.77 | 0.00 | 0.00 | 0.38 | 0.63 % | 19,047,684 | 11:18:49 |
| SPY | SPDR S&P 500 | 553.05 | 0.00 | 0.00 | 1.59 | 0.29 % | 9,780,628 | 11:18:49 |
| TRV | The Travelers Companies | 201.56 | 0.00 | 0.00 | -2.13 | -1.05 % | 100,480 | 11:18:40 |
| TSLA | Tesla | 249.107 | 249.09 | 249.12 | 2.72 | 1.10 % | 73,325,725 | 11:18:41 |
| V | Visa | 270.07 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,902,561 | 11:18:49 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.03 | 0.07 % | 8,416,265 | 11:18:47 |
| WBA | Walgreens Boots Alliance | 10.9838 | 10.98 | 10.99 | -0.1162 | -1.05 % | 11,028,051 | 11:18:46 |
| XOM | Exxon Mobil | 113.68 | 0.00 | 0.00 | -1.08 | -0.94 % | 3,625,378 | 11:18:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
