News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.08 | 218.08 | 218.09 | -6.93 | -3.08 % | 37,516,079 | 15:07:25 |
| AMD | Advanced Micro Devices | 146.00 | 146.00 | 146.01 | -8.00 | -5.19 % | 35,249,250 | 15:07:34 |
| AMZN | Amazon.com | 180.93 | 180.93 | 180.94 | -5.48 | -2.94 % | 26,480,101 | 15:07:30 |
| AXP | American Express | 242.965 | 0.00 | 0.00 | -3.94 | -1.59 % | 1,561,013 | 15:07:32 |
| BA | Boeing | 181.0901 | 0.00 | 0.00 | -5.39 | -2.89 % | 3,258,973 | 15:07:27 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.25 | -0.33 % | 6,227,630 | 15:07:32 |
| BAC | Bank of America | 42.3201 | 0.00 | 0.00 | -0.0899 | -0.21 % | 24,028,356 | 15:07:32 |
| COIN | Coinbase Global | 244.9909 | 244.85 | 245.04 | -12.64 | -4.91 % | 6,049,807 | 15:07:34 |
| CRM | Salesforce | 249.97 | 0.00 | 0.00 | -6.09 | -2.38 % | 2,687,370 | 15:07:31 |
| DIS | Walt Disney | 89.7301 | 0.00 | 0.00 | -1.21 | -1.33 % | 8,759,514 | 15:07:33 |
| DOW | Dow | 53.525 | 0.00 | 0.00 | -0.545 | -1.01 % | 2,019,690 | 15:07:19 |
| GOOGL | Alphabet | 172.3607 | 172.34 | 172.36 | -9.43 | -5.19 % | 33,439,090 | 15:07:29 |
| GS | Goldman Sachs | 489.13 | 0.00 | 0.00 | -3.02 | -0.61 % | 1,030,703 | 15:07:35 |
| HD | Home Depot | 352.31 | 0.00 | 0.00 | -7.31 | -2.03 % | 1,656,654 | 15:07:21 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,020,150 | 15:07:35 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -1.08 | -3.26 % | 32,066,836 | 15:07:35 |
| IWM | iShares Russell 2000 | 219.16 | 0.00 | 0.00 | -3.47 | -1.56 % | 29,771,444 | 15:07:35 |
| JNJ | Johnson and Johnson | 155.81 | 0.00 | 0.00 | 3.46 | 2.27 % | 4,049,941 | 15:07:35 |
| JPM | JP Morgan Chase | 209.13 | 0.00 | 0.00 | -1.20 | -0.57 % | 3,810,051 | 15:07:30 |
| KO | Coca Cola | 65.825 | 0.00 | 0.00 | 0.865 | 1.33 % | 7,301,162 | 15:07:27 |
| MCD | McDonalds | 253.44 | 0.00 | 0.00 | -0.61 | -0.24 % | 3,130,311 | 15:07:18 |
| META | Meta Platforms | 462.31 | 462.27 | 462.41 | -26.38 | -5.40 % | 11,043,952 | 15:07:26 |
| MRK | Merck | 125.45 | 0.00 | 0.00 | 1.07 | 0.86 % | 3,204,021 | 15:07:27 |
| MSFT | Microsoft | 428.61 | 428.61 | 428.67 | -16.24 | -3.65 % | 14,753,901 | 15:07:30 |
| MU | Micron Technology | 110.7701 | 110.77 | 110.79 | -3.48 | -3.05 % | 15,171,478 | 15:07:35 |
| NKE | Nike | 71.355 | 0.00 | 0.00 | -2.05 | -2.79 % | 11,964,180 | 15:07:21 |
| ORCL | Oracle | 138.99 | 0.00 | 0.00 | -4.12 | -2.88 % | 3,503,550 | 15:07:29 |
| PYPL | PayPal | 58.41 | 58.41 | 58.42 | -1.30 | -2.18 % | 7,236,851 | 15:07:32 |
| QCOM | QUALCOMM | 181.29 | 181.27 | 181.30 | -12.06 | -6.24 % | 7,210,143 | 15:07:35 |
| QQQ | Invesco QQQ Trust Series 1 | 464.04 | 464.04 | 464.05 | -16.58 | -3.45 % | 38,421,909 | 15:07:35 |
| SOXL | Direxion Daily Semicondu... | 43.34 | 0.00 | 0.00 | -7.19 | -14.23 % | 67,975,376 | 15:07:35 |
| SPY | SPDR S&P 500 | 542.08 | 0.00 | 0.00 | -11.70 | -2.11 % | 37,543,223 | 15:07:35 |
| TRV | The Travelers Companies | 208.08 | 0.00 | 0.00 | -0.45 | -0.22 % | 588,134 | 15:07:17 |
| TSLA | Tesla | 219.15 | 219.12 | 219.18 | -27.23 | -11.05 % | 139,535,522 | 15:07:25 |
| V | Visa | 255.866 | 0.00 | 0.00 | -8.92 | -3.37 % | 9,130,608 | 15:07:34 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | 0.765 | 1.97 % | 13,294,224 | 15:07:35 |
| WBA | Walgreens Boots Alliance | 11.205 | 11.20 | 11.21 | -0.025 | -0.22 % | 7,504,980 | 15:07:32 |
| XOM | Exxon Mobil | 115.055 | 0.00 | 0.00 | 1.65 | 1.45 % | 7,527,125 | 15:07:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
