News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.75 | 193.75 | 193.75 | -3.14 | -1.59 % | 74,609,536 | 15:21:45 |
| AMD | Advanced Micro Devices | 161.08 | 161.08 | 161.11 | -6.79 | -4.04 % | 56,668,670 | 15:21:46 |
| AMZN | Amazon.com | 187.07 | 187.07 | 187.08 | 2.77 | 1.50 % | 21,560,401 | 15:21:46 |
| AXP | American Express | 233.87 | 0.00 | 0.00 | 1.20 | 0.52 % | 1,526,666 | 15:21:46 |
| BA | Boeing | 190.76 | 0.00 | 0.00 | 0.52 | 0.27 % | 2,991,339 | 15:21:24 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | 1.01 | 1.29 % | 7,199,719 | 15:21:45 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 19,401,805 | 15:21:45 |
| COIN | Coinbase Global | 252.24 | 252.12 | 252.27 | 8.08 | 3.31 % | 4,830,119 | 15:21:46 |
| CRM | Salesforce | 240.79 | 0.00 | 0.00 | -1.06 | -0.44 % | 4,607,102 | 15:21:46 |
| DIS | Walt Disney | 102.33 | 0.00 | 0.00 | 0.79 | 0.78 % | 4,543,368 | 15:21:39 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | 0.31 | 0.56 % | 2,509,081 | 15:21:46 |
| GOOGL | Alphabet | 174.95 | 174.94 | 174.95 | 0.49 | 0.28 % | 15,134,999 | 15:21:46 |
| GS | Goldman Sachs | 454.30 | 0.00 | 0.00 | -0.61 | -0.13 % | 1,102,235 | 15:21:46 |
| HD | Home Depot | 331.94 | 0.00 | 0.00 | 4.91 | 1.50 % | 1,383,532 | 15:21:45 |
| IBM | International Business M... | 170.39 | 0.00 | 0.00 | 0.38 | 0.22 % | 1,870,891 | 15:21:46 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | 0.105 | 0.34 % | 21,939,868 | 15:21:46 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | 0.90 | 0.45 % | 20,537,517 | 15:21:46 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,446,137 | 15:21:45 |
| JPM | JP Morgan Chase | 199.63 | 0.00 | 0.00 | -0.32 | -0.16 % | 3,748,655 | 15:21:46 |
| KO | Coca Cola | 63.615 | 0.00 | 0.00 | -0.295 | -0.46 % | 9,209,063 | 15:21:42 |
| MCD | McDonalds | 254.185 | 0.00 | 0.00 | -2.03 | -0.79 % | 1,394,021 | 15:21:37 |
| META | Meta Platforms | 500.77 | 500.72 | 500.80 | 7.81 | 1.58 % | 6,997,228 | 15:21:46 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.75 | 0.57 % | 3,105,581 | 15:21:39 |
| MSFT | Microsoft | 427.36 | 427.35 | 427.38 | 3.51 | 0.83 % | 8,744,919 | 15:21:46 |
| MU | Micron Technology | 135.42 | 135.41 | 135.43 | 4.48 | 3.42 % | 10,561,318 | 15:21:46 |
| NKE | Nike | 96.16 | 0.00 | 0.00 | -0.39 | -0.40 % | 4,373,302 | 15:21:46 |
| ORCL | Oracle | 124.95 | 0.00 | 0.00 | -0.97 | -0.77 % | 7,233,756 | 15:21:46 |
| PYPL | PayPal | 67.305 | 67.30 | 67.31 | 0.005 | 0.01 % | 8,751,584 | 15:21:41 |
| QCOM | QUALCOMM | 209.90 | 209.88 | 209.94 | 3.28 | 1.59 % | 4,426,584 | 15:21:46 |
| QQQ | Invesco QQQ Trust Series 1 | 465.00 | 464.98 | 464.99 | 2.04 | 0.44 % | 16,212,558 | 15:21:42 |
| SOXL | Direxion Daily Semicondu... | 54.47 | 0.00 | 0.00 | 2.60 | 5.01 % | 38,532,655 | 15:21:46 |
| SPY | SPDR S&P 500 | 535.77 | 0.00 | 0.00 | 1.76 | 0.33 % | 20,188,594 | 15:21:46 |
| TRV | The Travelers Companies | 213.09 | 0.00 | 0.00 | 0.14 | 0.07 % | 450,670 | 15:21:40 |
| TSLA | Tesla | 174.798 | 174.79 | 174.80 | -2.68 | -1.51 % | 42,167,188 | 15:21:46 |
| V | Visa | 275.34 | 0.00 | 0.00 | -3.33 | -1.19 % | 3,394,751 | 15:21:45 |
| VZ | Verizon Communications | 40.455 | 0.00 | 0.00 | -0.485 | -1.18 % | 8,293,959 | 15:21:31 |
| WBA | Walgreens Boots Alliance | 15.7941 | 15.79 | 15.80 | -0.0459 | -0.29 % | 5,147,512 | 15:21:45 |
| XOM | Exxon Mobil | 113.18 | 0.00 | 0.00 | 0.43 | 0.38 % | 8,300,303 | 15:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
