News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.345 | 196.34 | 196.35 | 2.00 | 1.03 % | 39,108,858 | 15:35:50 |
| AMD | Advanced Micro Devices | 165.66 | 165.66 | 165.68 | 5.67 | 3.54 % | 52,065,035 | 15:35:50 |
| AMZN | Amazon.com | 181.205 | 181.20 | 181.21 | 1.87 | 1.04 % | 22,148,410 | 15:35:50 |
| AXP | American Express | 234.94 | 0.00 | 0.00 | -2.31 | -0.97 % | 1,847,004 | 15:35:49 |
| BA | Boeing | 189.99 | 0.00 | 0.00 | 1.37 | 0.73 % | 4,468,183 | 15:35:51 |
| BABA | Alibaba | 79.8801 | 0.00 | 0.00 | 1.43 | 1.82 % | 11,815,089 | 15:35:47 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | 0.255 | 0.64 % | 20,014,978 | 15:35:51 |
| COIN | Coinbase Global | 249.80 | 249.73 | 249.88 | 5.60 | 2.29 % | 8,083,414 | 15:35:49 |
| CRM | Salesforce | 235.8134 | 0.00 | 0.00 | 0.9534 | 0.41 % | 8,760,650 | 15:35:50 |
| DIS | Walt Disney | 101.415 | 0.00 | 0.00 | -1.92 | -1.85 % | 8,135,382 | 15:35:51 |
| DOW | Dow | 55.795 | 0.00 | 0.00 | 0.645 | 1.17 % | 2,349,477 | 15:35:45 |
| GOOGL | Alphabet | 174.84 | 174.83 | 174.84 | 1.05 | 0.60 % | 13,743,349 | 15:35:49 |
| GS | Goldman Sachs | 461.53 | 0.00 | 0.00 | 6.23 | 1.37 % | 1,179,003 | 15:35:49 |
| HD | Home Depot | 329.46 | 0.00 | 0.00 | 1.20 | 0.37 % | 1,289,806 | 15:35:49 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | 1.27 | 0.77 % | 1,884,030 | 15:35:50 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | 0.625 | 2.08 % | 30,894,545 | 15:35:51 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | 2.57 | 1.27 % | 16,312,363 | 15:35:56 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -1.52 | -1.03 % | 3,524,160 | 15:35:51 |
| JPM | JP Morgan Chase | 196.97 | 0.00 | 0.00 | -2.19 | -1.10 % | 5,881,196 | 15:35:49 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | -0.21 | -0.33 % | 5,082,454 | 15:35:49 |
| MCD | McDonalds | 259.35 | 0.00 | 0.00 | -3.37 | -1.28 % | 3,150,556 | 15:35:48 |
| META | Meta Platforms | 493.66 | 493.59 | 493.67 | 16.67 | 3.49 % | 11,252,000 | 15:35:50 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | 1.12 | 0.87 % | 2,670,371 | 15:35:51 |
| MSFT | Microsoft | 422.37 | 422.36 | 422.38 | 6.30 | 1.51 % | 10,138,700 | 15:35:48 |
| MU | Micron Technology | 132.91 | 132.90 | 132.91 | 6.27 | 4.95 % | 16,331,164 | 15:35:51 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.55 | -0.58 % | 3,882,556 | 15:35:56 |
| ORCL | Oracle | 122.40 | 0.00 | 0.00 | 2.33 | 1.94 % | 3,853,212 | 15:35:47 |
| PYPL | PayPal | 63.355 | 63.35 | 63.36 | 0.025 | 0.04 % | 6,552,687 | 15:35:36 |
| QCOM | QUALCOMM | 211.35 | 211.35 | 211.36 | 6.98 | 3.42 % | 7,433,106 | 15:35:56 |
| QQQ | Invesco QQQ Trust Series 1 | 462.59 | 462.58 | 462.59 | 8.22 | 1.81 % | 24,913,354 | 15:35:51 |
| SOXL | Direxion Daily Semicondu... | 53.20 | 0.00 | 0.00 | 5.61 | 11.79 % | 58,006,078 | 15:35:49 |
| SPY | SPDR S&P 500 | 533.77 | 0.00 | 0.00 | 5.38 | 1.02 % | 30,829,254 | 15:35:51 |
| TRV | The Travelers Companies | 208.25 | 0.00 | 0.00 | -1.39 | -0.66 % | 452,458 | 15:35:48 |
| TSLA | Tesla | 174.88 | 174.87 | 174.89 | 0.11 | 0.06 % | 50,893,383 | 15:35:47 |
| V | Visa | 274.201 | 0.00 | 0.00 | 1.78 | 0.65 % | 2,523,695 | 15:35:51 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | -0.395 | -0.95 % | 7,732,268 | 15:35:50 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.255 | -1.58 % | 5,772,848 | 15:35:51 |
| XOM | Exxon Mobil | 113.035 | 0.00 | 0.00 | 0.365 | 0.32 % | 8,802,106 | 15:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
